ETF XBM ISHARES S&P/TSX GLOBAL BASE METALS INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P/TSX Global Base Metals Index ETF - CAD

ETF

XBM

CA46431T1084

Market Closed - Toronto S.E.
Other stock markets
 03:57:30 2024-04-19 pm EDT 		5-day change 1st Jan Change
21.85 CAD -0.73% Intraday chart for iShares S&P/TSX Global Base Metals Index ETF - CAD -1.49% +15.49%
2020 Ishares S&P/Tsx Global Base Metals Index Etf Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares S&P/TSX Global Base Metals Index ETF Announces Cash Distribution for the Quarter Ending September 2020, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P/TSX Global Base Metals Index ETF - CAD(XBM) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 21.79 $ 21.83 $ 22.01 $ 21.85 $
Volume 38 200 36 577 53 887 6 479
Change -0.55% +0.18% +0.82% -0.73%
Opening 21.90 21.97 21.91 21.91
High 21.90 22.27 22.13 22.12
Low 21.26 21.79 21.89 21.81

Other stock markets

Markets Price Change Volume
Toronto S.E. XBM
XBM Delayed quote 21.85 CAD ETF iShares S&P/TSX Global Base Metals Index ETF - CAD-0.73% 6,479

Performance

1 week+0.05%
Current month+6.74%
1 month+12.34%
3 months+24.57%
6 months+22.27%
Current year+15.49%
1 year+3.21%
3 years+18.43%
5 years+64.66%
10 years+54.64%

Volumes

markets
Daily volume
6 479
Estimated daily volume
6 479
Avg. Volume 20 sessions
34 248
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
748 318.80
Avg. Volume 20 sessions USD
543 952.94
Record volume 1
344 249
Record volume 2
330 270
Record volume 3
319 916

Highs and lows

1 week
21.26
Extreme 21.26
22.34
1 month
19.41
Extreme 19.41
22.68
3 years
14.27
Extreme 14.27
25.08
5 years
6.13
Extreme 6.13
25.08
10 years
5.58
Extreme 5.58
25.08

Indicators

Moving average 5 days
21.88
Moving average 20 days
21.03
Moving average 50 days
19.27
Moving average 100 days
18.72
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-14.33%
STIM
RSI 9 days
69.12
RSI 14 days
70.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.gOS8KY9xDex9Sr1P8ra5mIGD_3AeI9ZTWIYQQis1N6M.wrv3RL4ZTosKL8c7hMDX4PPhsD5Yc79jPcdRdm9mBNq21s9cuBxdtjUihQ
DatePriceVolumeDaily volume
03:57:30 pm 21.85 100 6,300
03:56:09 pm 21.85 100 6,200
03:55:10 pm 21.84 400 6,100
03:44:12 pm 21.81 200 5,700
03:27:18 pm 21.82 300 5,500
03:21:51 pm 21.81 500 5,200
03:19:17 pm 21.83 100 4,700
01:57:04 pm 21.83 100 4,600
01:56:24 pm 21.87 100 4,500
01:53:28 pm 21.89 100 4,400

ETF Ratings

Description

CA46431T1084
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/TSX Global Base Metals Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-04-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 154 M€
AuM 1M 137 M€
AuM 3 months 149 M€
AuM 6 months 154 M€
AuM 12 months 189 M€
  1. Stock Market
  2. ETF
  3. XBM ETF
  4. Quotes iShares S&P/TSX Global Base Metals Index ETF - CAD