ETF XGD ISHARES S&P/TSX GLOBAL GOLD INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P/TSX Global Gold Index ETF - CAD

ETF

XGD

CA46428M1086

Market Closed - Toronto S.E.
Other stock markets
 03:59:32 2024-05-03 pm EDT 		5-day change 1st Jan Change
19.52 CAD -0.26% Intraday chart for iShares S&P/TSX Global Gold Index ETF - CAD -3.03% +9.72%
Mar. 21 IShares S&P/TSX Global Gold Index ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 IShares S&P/TSX Global Gold Index ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P/TSX Global Gold Index ETF - CAD(XGD) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 19.47 $ 19.6 $ 19.57 $ 19.52 $
Volume 415 880 453 112 291 711 443 570
Change -3.76% +0.67% -0.15% -0.26%
Opening 19.68 19.51 19.40 19.55
High 19.92 19.97 19.65 19.59
Low 19.46 19.45 19.30 19.34

Other stock markets

Markets Price Change Volume
Toronto S.E. XGD
XGD Delayed quote 19.52 CAD ETF iShares S&P/TSX Global Gold Index ETF - CAD-0.26% 443,570
OTC Markets IUTCF
IUTCF Delayed quote 13.74 USD ETF iShares S&P/TSX Global Gold Index ETF - CAD+2.71% 305

Performance

1 week-3.03%
Current month+0.26%
1 month+2.68%
3 months+19.10%
6 months+12.31%
Current year+9.72%
1 year-6.42%
3 years+1.51%
5 years+75.07%
10 years+68.28%

Volumes

markets
Daily volume
443 570
Estimated daily volume
443 570
Avg. Volume 20 sessions
522 829
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
10 205 622.08
Avg. Volume 20 sessions USD
7 452 145.24
Record volume 1
80 800 300
Record volume 2
6 930 872
Record volume 3
6 575 360

Highs and lows

1 week
19.30
Extreme 19.3
20.30
1 month
18.66
Extreme 18.66
20.66
3 years
13.66
Extreme 13.66
23.80
5 years
10.25
Extreme 10.25
26.00
10 years
7.15
Extreme 7.15
26.00

Indicators

Moving average 5 days
19.68
Moving average 20 days
19.56
Moving average 50 days
18.02
Moving average 100 days
17.44
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
52.93
RSI 14 days
56.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

00.gXVEuJq_YOjlk28kiZJq9M_07rYLp0Uqw5NclXIdZnI.sSV39eDFDa6rwBpQ3t0SnZygn_liyi1QqNcm20JLNwGsPCb_3og_i6ukJg
DatePriceVolumeDaily volume
03:59:32 pm 19.52 2,900 442,700
03:59:27 pm 19.52 300 439,800
03:59:20 pm 19.52 400 439,500
03:59:14 pm 19.52 300 439,100
03:59:14 pm 19.52 300 438,800
03:59:00 pm 19.52 800 438,500
03:58:59 pm 19.52 100 437,700
03:58:50 pm 19.52 200 437,600
03:58:50 pm 19.52 600 437,400
03:58:50 pm 19.52 1,000 436,800

Description

CA46428M1086
Total Expense Ratio 0.61%
Asset Class
Size
Currency
Provider
Underlying S&P/TSX Global Gold Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-03-22
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 775 M€
AuM 1M 678 M€
AuM 3 months 738 M€
AuM 6 months 619 M€
AuM 12 months 779 M€
  1. Stock Market
  2. ETF
  3. XGD ETF
  4. Quotes iShares S&P/TSX Global Gold Index ETF - CAD