ETF XGD ISHARES S&P/TSX GLOBAL GOLD INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P/TSX Global Gold Index ETF - CAD

ETF

XGD

CA46428M1086

Market Closed - Toronto S.E.
Other stock markets
 03:59:56 2024-04-19 pm EDT 		5-day change 1st Jan Change
19.75 CAD +0.66% Intraday chart for iShares S&P/TSX Global Gold Index ETF - CAD -0.20% +11.02%
Mar. 21 IShares S&P/TSX Global Gold Index ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 IShares S&P/TSX Global Gold Index ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P/TSX Global Gold Index ETF - CAD(XGD) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 19.27 $ 19.5 $ 19.62 $ 19.75 $
Volume 786 501 477 120 312 215 297 824
Change -0.80% +1.19% +0.62% +0.66%
Opening 19.15 19.35 19.71 19.55
High 19.39 19.68 19.75 19.82
Low 18.94 19.33 19.47 19.55

Other stock markets

Markets Price Change Volume
Toronto S.E. XGD
XGD Delayed quote 19.75 CAD ETF iShares S&P/TSX Global Gold Index ETF - CAD+0.66% 297,824
OTC Markets IUTCF
IUTCF Delayed quote 13.74 USD ETF iShares S&P/TSX Global Gold Index ETF - CAD+2.71% 305

Performance

1 week+0.51%
Current month+8.34%
1 month+17.07%
3 months+22.29%
6 months+12.34%
Current year+11.02%
1 year-1.50%
3 years+1.18%
5 years+69.53%
10 years+75.40%

Volumes

markets
Daily volume
297 824
Estimated daily volume
297 824
Avg. Volume 20 sessions
625 033
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
12 344 401.75
Avg. Volume 20 sessions USD
8 973 145.63
Record volume 1
80 800 300
Record volume 2
6 930 872
Record volume 3
6 575 360

Highs and lows

1 week
18.94
Extreme 18.94
19.82
1 month
16.78
Extreme 16.78
20.66
3 years
13.66
Extreme 13.66
23.80
5 years
10.25
Extreme 10.25
26.00
10 years
7.15
Extreme 7.15
26.00

Indicators

Moving average 5 days
19.49
Moving average 20 days
18.67
Moving average 50 days
17.17
Moving average 100 days
17.25
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-13.06%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
66.25
RSI 14 days
67.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4281f7feb7871b3c3d41b385cd5b0b20.n75y98HjB72wcnKahQyBPwNJ09mMyqT2uUcUsl5uI7w.5swttrmOMdmGB0bp_WmsDkcjiu7Es-vb8goh9zw9S8jY-wHC8NNDycMQQg
DatePriceVolumeDaily volume
03:59:56 pm 19.75 900 296,700
03:59:25 pm 19.75 700 295,800
03:59:25 pm 19.75 700 295,100
03:59:03 pm 19.75 1,400 294,400
03:59:03 pm 19.74 300 293,000
03:57:18 pm 19.74 900 292,700
03:57:18 pm 19.74 1,600 291,800
03:57:18 pm 19.74 900 290,200
03:55:25 pm 19.73 100 289,300
03:54:30 pm 19.72 100 289,200

Description

CA46428M1086
Total Expense Ratio 0.61%
Asset Class
Size
Currency
Provider
Underlying S&P/TSX Global Gold Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-03-22
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 775 M€
AuM 1M 678 M€
AuM 3 months 738 M€
AuM 6 months 619 M€
AuM 12 months 779 M€
  1. Stock Market
  2. ETF
  3. XGD ETF
  4. Quotes iShares S&P/TSX Global Gold Index ETF - CAD