Quotes iShares S&P/TSX Small Cap Index ETF - CAD

ETF

XCS

CA46428G2009

Market Closed - Toronto S.E. 03:59:29 2024-03-28 pm EDT 5-day change 1st Jan Change
19.31 CAD +0.84% Intraday chart for iShares S&P/TSX Small Cap Index ETF - CAD +1.36% +7.16%

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P/TSX Small Cap Index ETF - CAD(XCS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 18.82 $ 18.8 $ 18.87 $ 19.15 $ 19.31 $
Volume 2 654 28 397 44 280 19 442 1 182
Change -1.05% -0.11% +0.37% +1.48% +0.84%
Opening 18.95 18.82 18.92 18.95 19.29
High 18.95 18.96 18.95 19.15 19.32
Low 18.82 18.80 18.82 18.95 19.29

Other stock markets

Markets Price Change Volume
XCS Delayed quote 19.31 CAD ETF iShares S&P/TSX Small Cap Index ETF - CAD+0.84% 1,182

Performance

1 week+1.52%
Current month+7.10%
1 month+7.28%
3 months+7.10%
6 months+12.20%
Current year+7.16%
1 year+7.40%
3 years+4.27%
5 years+29.34%
10 years+17.53%

Volumes

markets
Daily volume
1 182
Estimated daily volume
1 182
Avg. Volume 20 sessions
8 300
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
160 273.00
Avg. Volume 20 sessions USD
118 353.60
Record volume 1
1 768 823
Record volume 2
699 174
Record volume 3
695 547

Highs and lows

1 week
18.80
Extreme 18.8
19.32
1 month
18.02
Extreme 18.02
19.32
3 years
15.52
Extreme 15.52
22.00
5 years
8.23
Extreme 8.23
22.00
10 years
8.23
Extreme 8.23
22.00

Indicators

Moving average 5 days
18.93
Moving average 20 days
17.68
Moving average 50 days
17.82
Moving average 100 days
17.88
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
53.39
RSI 14 days
52.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7cceb81797c0bb2c716.k5r7MdGXQ2Zt4tSH0pUvABtuN-MwCWF5OTNBCtX5TMQ.5qOefufeGSUUsY7DpM1AMmsUZaRBJDg4U0ElOuesKrL10MtAgNRxDli6kQ
DatePriceVolumeDaily volume
03:59:29 pm 19.31 400 1,100
12:28:17 pm 19.32 300 700

ETF Ratings

Description

CA46428G2009
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/TSX Smallcap Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-05-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 89 M€
AuM 1M 88 M€
AuM 3 months 85 M€
AuM 6 months 86 M€
AuM 12 months 97 M€
  1. Stock
  2. ETF
  3. ETF iShares S&P/TSX Small Cap Index ETF - CAD - Toronto S.E.
  4. Quotes iShares S&P/TSX Small Cap Index ETF - CAD