ETF XIT ISHARES S&P/TSX CAPPED INFORMATION TECHNOLOGY INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P/TSX Capped Information Technology Index ETF - CAD

ETF

XIT

CA46428N1069

Delayed Toronto S.E.
Other stock markets
 12:18:07 2024-04-25 pm EDT 		5-day change 1st Jan Change
52.27 CAD -1.27% Intraday chart for iShares S&P/TSX Capped Information Technology Index ETF - CAD +0.10% +1.18%
Mar. 21 IShares S&P/TSX Capped Information Technology Index ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 IShares S&P/TSX Capped Information Technology Index ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P/TSX Capped Information Technology Index ETF - CAD(XIT) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 51.71 $ 52.35 $ 53.38 $ 52.94 $ 52.27 $
Volume 14 397 6 724 28 422 7 150 4 722
Change -0.31% +1.24% +1.97% -0.82% -1.27%
Opening 52.35 52.10 52.69 53.46 52.32
High 52.39 52.54 53.54 53.88 52.32
Low 51.49 52.00 52.59 52.78 51.95

Other stock markets

Markets Price Change Volume
Toronto S.E. XIT
XIT Delayed quote 52.94 CAD ETF iShares S&P/TSX Capped Information Technology Index ETF - CAD-0.82% 7,150

Performance

1 week+1.38%
Current month-2.67%
1 month-4.25%
3 months-2.32%
6 months+23.23%
Current year+2.48%
1 year+28.73%
3 years+15.21%
5 years+128.78%
10 years+480.48%

Volumes

markets
Daily volume
7 150
Estimated daily volume
7 150
Avg. Volume 20 sessions
14 831
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
785 153.14
Avg. Volume 20 sessions USD
574 001.91
Record volume 1
5 699 360
Record volume 2
2 193 000
Record volume 3
2 136 370

Highs and lows

1 week
51.49
Extreme 51.49
53.88
1 month
51.10
Extreme 51.1
55.37
3 years
28.00
Extreme 28
59.69
5 years
22.05
Extreme 22.05
59.69
10 years
8.73
Extreme 8.73
59.69

Indicators

Moving average 5 days
52.45
Moving average 20 days
53.07
Moving average 50 days
54.11
Moving average 100 days
53.36
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
56.32
RSI 14 days
51.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e274db2afc8b38d83afa5bc7e65739d.Hy5RwTtJsWfDWLNLqXi1DzvKaVfT-SV_ibtW4zQYnks.THk9mFYO3waGAIZ5yjrsPA--Ezu0j0sTveIs1WVcq3JTaTu0fWT5DqwH0A
DatePriceVolumeDaily volume
03:59:46 pm 52.94 200 6,400
03:59:46 pm 52.94 400 6,200
03:59:46 pm 52.94 200 5,800
03:59:46 pm 52.93 100 5,600
03:59:46 pm 52.93 100 5,500
03:59:33 pm 52.93 100 5,400
03:59:33 pm 52.93 100 5,300
03:33:06 pm 52.8 100 5,200
03:04:38 pm 52.78 200 5,100
02:27:04 pm 52.86 100 4,900

Description

CA46428N1069
Total Expense Ratio 0.60%
Asset Class
Size
Currency
Provider
Underlying S&P/TSX Capped Information Technology Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-03-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 480 M€
AuM 1M 479 M€
AuM 3 months 434 M€
AuM 6 months 402 M€
AuM 12 months 347 M€
  1. Stock Market
  2. ETF
  3. XIT ETF
  4. Quotes iShares S&P/TSX Capped Information Technology Index ETF - CAD