Market Closed -
Toronto S.E.
03:59:59 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
32.86
CAD
|
+0.09%
|
|
-3.21%
|
+2.62%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
33.24 $
|
33.01 $
|
32.83 $
|
32.86 $
|
Volume |
3 357 009 |
4 176 185 |
2 856 312 |
2 204 962 |
Change |
-0.89%
|
-0.69%
|
-0.55%
|
+0.09%
|
Opening |
33.57 |
33.38 |
32.93 |
32.89 |
High |
33.69 |
33.46 |
32.96 |
33.11 |
Low |
33.12 |
32.91 |
32.70 |
32.73 |
Markets | | | Price | Change | Volume |
---|
|
XIU |
Delayed quote
|
32.86
CAD
| +0.09% |
2,204,962 | |
IUTSF |
Delayed quote
|
24.73
USD
| +10.73% |
1,020 |
Estimated daily volume
2 204 962
Avg. Volume 20 sessions
1 943 707
Avg. Volume 20 sessions CAD
63 870 212.02
Avg. Volume 20 sessions USD
46 418 315.29
Record volume 1
810 810 900
Record volume 2
72 114 700
Record volume 3
66 495 620
Moving average 5 days
33.10
Moving average 20 days
33.52
Moving average 50 days
32.98
Moving average 100 days
32.32
Price spread / (MMA5) +0.72% Price spread / (MMA20) +2.01% Price spread / (MMA50) +0.38% Price spread / (MMA100) -1.63% 6c0ecd431c715d171d2a9aa63be663c.PhlmqNARfnFU3AjSW_CJg15_esuZEYpnHngRhagwXE0.TVwn34ZGBDQTr3q2bMXZujwlN537cMgeKEwgse8Cbn19clLlhGsrIy2FQQ Date | Price | Volume | Daily volume |
---|
03:59:59 pm |
32.86
|
400 |
2,199,600 |
03:59:58 pm |
32.86
|
200 |
2,199,200 |
03:59:57 pm |
32.86
|
100 |
2,199,000 |
03:59:55 pm |
32.86
|
100 |
2,198,900 |
03:59:53 pm |
32.86
|
200 |
2,198,800 |
03:59:53 pm |
32.86
|
100 |
2,198,600 |
03:59:52 pm |
32.86
|
100 |
2,198,500 |
03:59:51 pm |
32.86
|
200 |
2,198,400 |
03:59:49 pm |
32.86
|
300 |
2,198,200 |
03:59:49 pm |
32.86
|
100 |
2,197,900 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
1999-09-27
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
8,654
M€
|
---|
AuM 1M
|
8,378
M€
|
---|
AuM 3 months
|
8,429
M€
|
---|
AuM 6 months
|
7,499
M€
|
---|
AuM 12 months
|
7,407
M€
|
---|
|