ETF XIU ISHARES S&P/TSX 60 INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P/TSX 60 Index ETF - CAD

ETF

XIU

CA46428D1087

Market Closed - Toronto S.E.
Other stock markets
 03:59:59 2024-04-17 pm EDT 		5-day change 1st Jan Change
32.86 CAD +0.09% Intraday chart for iShares S&P/TSX 60 Index ETF - CAD -3.21% +2.62%
Mar. 21 IShares S&P/TSX 60 Index ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 IShares S&P/TSX 60 Index ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P/TSX 60 Index ETF - CAD(XIU) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17
Last 33.24 $ 33.01 $ 32.83 $ 32.86 $
Volume 3 357 009 4 176 185 2 856 312 2 204 962
Change -0.89% -0.69% -0.55% +0.09%
Opening 33.57 33.38 32.93 32.89
High 33.69 33.46 32.96 33.11
Low 33.12 32.91 32.70 32.73

Other stock markets

Markets Price Change Volume
Toronto S.E. XIU
XIU Delayed quote 32.86 CAD ETF iShares S&P/TSX 60 Index ETF - CAD+0.09% 2,204,962
OTC Markets IUTSF
IUTSF Delayed quote 24.73 USD ETF iShares S&P/TSX 60 Index ETF - CAD+10.73% 1,020

Performance

1 week-2.49%
Current month-2.64%
1 month-1.29%
3 months+3.79%
6 months+9.46%
Current year+2.62%
1 year+4.22%
3 years+12.63%
5 years+31.65%
10 years+57.83%

Volumes

markets
Daily volume
2 204 962
Estimated daily volume
2 204 962
Avg. Volume 20 sessions
1 943 707
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
63 870 212.02
Avg. Volume 20 sessions USD
46 418 315.29
Record volume 1
810 810 900
Record volume 2
72 114 700
Record volume 3
66 495 620

Highs and lows

1 week
32.70
Extreme 32.7
33.73
1 month
32.70
Extreme 32.7
33.99
3 years
27.37
Extreme 27.365
34.00
5 years
17.23
Extreme 17.23
34.00
10 years
17.07
Extreme 17.07
34.00

Indicators

Moving average 5 days
33.10
Moving average 20 days
33.52
Moving average 50 days
32.98
Moving average 100 days
32.32
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
29.12
RSI 14 days
38.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c0ecd431c715d171d2a9aa63be663c.PhlmqNARfnFU3AjSW_CJg15_esuZEYpnHngRhagwXE0.TVwn34ZGBDQTr3q2bMXZujwlN537cMgeKEwgse8Cbn19clLlhGsrIy2FQQ
DatePriceVolumeDaily volume
03:59:59 pm 32.86 400 2,199,600
03:59:58 pm 32.86 200 2,199,200
03:59:57 pm 32.86 100 2,199,000
03:59:55 pm 32.86 100 2,198,900
03:59:53 pm 32.86 200 2,198,800
03:59:53 pm 32.86 100 2,198,600
03:59:52 pm 32.86 100 2,198,500
03:59:51 pm 32.86 200 2,198,400
03:59:49 pm 32.86 300 2,198,200
03:59:49 pm 32.86 100 2,197,900

ETF Ratings

Description

CA46428D1087
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P / TSX 60 Net Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1999-09-27
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 8,654 M€
AuM 1M 8,378 M€
AuM 3 months 8,429 M€
AuM 6 months 7,499 M€
AuM 12 months 7,407 M€
  1. Stock Market
  2. ETF
  3. XIU ETF
  4. Quotes iShares S&P/TSX 60 Index ETF - CAD