Quotes iShares S&P U.S. Banks UCITS ETF Distributing - USD

ETF

BNKT

IE000ZPUEP93

Real-time Euronext Amsterdam 04:04:18 2024-03-28 am EDT 5-day change 1st Jan Change
4.078 USD +2.23% Intraday chart for iShares S&P U.S. Banks UCITS ETF Distributing - USD +2.10% +5.95%

Quotes 5-day view

Real-time Euronext Amsterdam
iShares S&P U.S. Banks UCITS ETF Distributing - USD(BNKT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.969 $ 3.984 $ 3.989 $ 4.078 $
Volume 1 1 1 1
Change -0.48% +0.38% +0.13% +2.23%
Opening 3.97 3.98 3.99 4.08
High 3.97 3.98 3.99 4.08
Low 3.97 3.98 3.99 4.08

Other stock markets

Markets Price Change Volume
BNKS Delayed quote 5.31 USD ETF iShares S&P U.S. Banks UCITS ETF Accumulating - USD+2.25% 105,924
BNKSF Delayed quote 4.971 USD ETF iShares S&P U.S. Banks UCITS ETF Accumulating - USD-2.81% 26,000
IUS2 Real-time 4.94 EUR ETF iShares S&P U.S. Banks UCITS ETF Accumulating - USD+1.86% 5,864
IUS2 Delayed quote 4.92 EUR ETF iShares S&P U.S. Banks UCITS ETF Accumulating - USD+1.53% 0
1J70 Real-time 3.8 EUR ETF iShares S&P U.S. Banks UCITS ETF Distributing - USD+2.70% 401
BNKT Real-time 4.078 USD ETF iShares S&P U.S. Banks UCITS ETF Distributing - USD+2.23% 1

Performance

1 week+2.10%
Current month+8.43%
1 month+7.97%
3 months+5.35%
6 months+32.79%
Current year+5.95%
1 year+25.48%

Volumes

markets
Daily volume
1
Estimated daily volume
4
Avg. Volume 20 sessions
844
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
3 441.83
Record volume 1
0
Record volume 2
0
Record volume 3
0

Highs and lows

1 week
3.97
Extreme 3.969
4.08
1 month
3.76
Extreme 3.761
4.08

Indicators

Moving average 5 days
4.00
Moving average 20 days
3.91
Moving average 50 days
3.82
Moving average 100 days
3.70
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
65.36
RSI 14 days
62.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

770265bf7af5c34f4493d7586e.eVmLBriJQddAxDgsML7ucrSBCzhDODwGC1vzqdiJt_Q.Fyj4MsHLN4V58md_B5OaR-3KRwALFXpeYCO0_6u-0K5MLLtli8Mvo3GzAA
DatePriceVolumeDaily volume

Description

IE000ZPUEP93
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 900 Banks (Industry) 7/4 Capped Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2021-06-27
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 4 M€
AuM 1M 4 M€
AuM 3 months 5 M€
AuM 6 months 4 M€
AuM 12 months 10 M€
  1. Stock
  2. ETF
  3. ETF iShares S&P U.S. Banks UCITS ETF Distributing - USD - Euronext Amsterdam
  4. Quotes iShares S&P U.S. Banks UCITS ETF Distributing - USD