ISHARES SHORT TREASURY BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.2 USD | +0.02% |
|
+0.11% | +0.07% |
| Current month | -0.24% | ||
| 1 month | +0.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 110.13 $ | 110.15 $ | 110.19 $ | 110.21 $ |
| Volume | 2 268 719 | 1 464 436 | 1 654 846 | 1 421 628 |
| Change | +0.01% | +0.02% | +0.04% | +0.02% |
| Opening | 110.14 | 110.15 | 110.19 | 110.21 |
| High | 110.14 | 110.15 | 110.20 | 110.22 |
| Low | 110.13 | 110.14 | 110.19 | 110.20 |
Other stock markets
Performance
| 1 week | +0.09% | ||
| Current month | -0.24% | ||
| 1 month | +0.03% | ||
| 3 months | -0.05% | ||
| 6 months | -0.04% | ||
| Current year | +0.07% | ||
| 1 year | +0.02% | ||
| 3 years | -0.27% | ||
| 5 years | -0.20% | ||
| 10 years | -0.05% |
Volumes
marketsDaily volume
1 421 628
Estimated daily volume
1 421 628
Avg. Volume 20 sessions
2 399 860
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
264 488 570.60
Record volume 1
39 315 780
Record volume 2
31 413 540
Record volume 3
27 654 500
Highs and lows
1 week
110.11
110.22
1 month
110.02110.48
3 years
109.73110.60
5 years
109.73112.99
10 years
109.73112.99
Indicators
Moving average 5 days
110.16
Moving average 20 days
110.27
Moving average 50 days
110.27
Moving average 100 days
110.27
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
44.71
RSI 14 days
44.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4596af0b1d889fa8826c6a2c5d34.-4P8cKTGm1ageqvHuHRqOZeG3cx2rZbT1xYdsoP1JuM.rvqVNdWx8C-NSOiq3kM8X9_1j6sC-aOQuHtJwfODQJO4u5Qfy6KoPZkc5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 110.2 | 5,033 | 1,040,533 |
| 03:59:57 pm | 110.2 | 101 | 1,035,500 |
| 03:59:53 pm | 110.2 | 100 | 1,035,399 |
| 03:59:53 pm | 110.2 | 100 | 1,035,299 |
| 03:59:53 pm | 110.2 | 527 | 1,035,199 |
| 03:59:51 pm | 110.2 | 100 | 1,034,672 |
| 03:59:50 pm | 110.2 | 700 | 1,034,572 |
| 03:59:50 pm | 110.2 | 3,000 | 1,033,872 |
| 03:59:50 pm | 110.2 | 3,835 | 1,030,872 |
| 03:59:45 pm | 110.2 | 100 | 1,027,037 |
Description
| US4642886794 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE Short US Treasury Securities Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-04
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SHV ETF
- Quotes iShares Short Treasury Bond ETF - USD
