ETF CSSLI ISHARES SLI ETF (CH) - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares SLI ETF (CH) - CHF

ETF

CSSLI

CH0031768937

Market Closed - Swiss Exchange
Other stock markets
 11:35:55 2024-04-19 am EDT 		5-day change 1st Jan Change
195.6 CHF +0.10% Intraday chart for iShares SLI ETF (CH) - CHF -2.27% +3.86%
Current month-3.93%
1 month-3.36%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares SLI ETF (CH) - CHF(CSSLI) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 198.18 CHF 195.08 CHF 195.46 CHF 195.36 CHF 195.6 CHF
Volume 3 395 3 081 2 987 3 146 6 149
Change +0.33% -1.56% +0.19% -0.05% +0.10%
Opening 198.02 196.34 196.00 196.48 193
High 199.82 196.40 196.56 196.48 195.6
Low 197.76 194.98 195.38 194.54 193

Other stock markets

Markets Price Change Volume
Swiss Exchange CSSLI
CSSLI Delayed quote 195.6 CHF ETF iShares SLI ETF (CH) - CHF+0.10% 6,149
London S.E. 0MK8
0MK8 Delayed quote 188.7 CHF ETF iShares SLI ETF (CH) - CHF+22.42% 3,250
Berne S.E. CSSLI
CSSLI - CHF ETF iShares SLI ETF (CH) - CHF-.--% 0

Performance

1 week-2.37%
Current month-3.93%
1 month-3.36%
3 months+4.36%
6 months+10.87%
Current year+3.75%
1 year+3.50%
3 years+0.46%
5 years+21.92%
10 years+44.33%

Volumes

markets
Daily volume
6 149
Estimated daily volume
6 149
Avg. Volume 20 sessions
3 530
Daily volume ratio
1.74
Avg. Volume 20 sessions CHF
690 326.80
Avg. Volume 20 sessions USD
759 152.38
Record volume 1
394 280
Record volume 2
306 404
Record volume 3
300 777

Highs and lows

1 week
193.00
Extreme 193
200.65
1 month
193.00
Extreme 193
206.10
3 years
158.38
Extreme 158.38
222.00
5 years
118.00
Extreme 118
222.00
10 years
117.71
Extreme 117.71
222.00

Indicators

Moving average 5 days
196.32
Moving average 20 days
200.95
Moving average 50 days
198.69
Moving average 100 days
192.94
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
28.86
RSI 14 days
35.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c1c655a2a7900683bd00c.Fb8Hzm40l_huYYVJZUbpQCg3LkyfGFzv0gX4RNVkE2k.ZOtT_FlD0L8kCN8zBx6uJ3lBHgqoUCSb6mK1HrsPXjlZ0GP6VwzSjlwI4g
DatePriceVolumeDaily volume
11:35:55 am 195.6 127 5,089
11:35:55 am 195.6 87 4,962
11:35:55 am 195.6 142 4,875
11:19:24 am 195.3 46 4,733
11:16:31 am 195.4 46 4,687
11:14:13 am 195.5 135 4,641
11:11:45 am 195.5 244 4,506
11:06:41 am 195.3 5 4,262
10:46:45 am 195.4 1,409 4,257
10:46:45 am 195.4 463 2,848

ETF Ratings

Description

CH0031768937
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying SLI Swiss Leader Total Return Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-06-28
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 568 M€
AuM 1M 551 M€
AuM 3 months 565 M€
AuM 6 months 502 M€
AuM 12 months 470 M€
  1. Stock Market
  2. ETF
  3. CSSLI ETF
  4. Quotes iShares SLI ETF (CH) - CHF