ETF EUNA ISHARES STOXX EUROPE 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares STOXX Europe 50 UCITS ETF - EUR

ETF

EUNA

IE0008470928

Real-time Euronext Amsterdam
Other stock markets
 07:28:17 2024-04-25 am EDT 		5-day change 1st Jan Change
44.96 EUR -0.49% Intraday chart for iShares STOXX Europe 50 UCITS ETF - EUR +1.36% +7.75%
2022 IShares II Public Limited Company - iShares STOXX Europe 50 UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on February 24, 2022 CI
2021 IShares II Public Limited Company - iShares STOXX Europe 50 UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on May 26, 2021 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares STOXX Europe 50 UCITS ETF - EUR(EUNA) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 44.47 € 44.83 € 45.22 € 45.185 € 44.96 €
Volume 552 400 4 552 3 298 2 416
Change +0.02% +0.81% +0.87% -0.08% -0.49%
Opening 44.25 44.75 45.19 45.51 45.29
High 44.48 44.86 45.31 45.53 45.29
Low 44.18 44.53 45.11 45.19 44.96

Other stock markets

Markets Price Change Volume
Euronext Amsterdam EUNA
EUNA Real-time 44.96 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR-0.49% 2,416
London S.E. EUN
EUN Delayed quote 3,883 GBX ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.03% 340
Börse Stuttgart EUN1
EUN1 Delayed quote 44.94 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR-0.55% 19
BOERSE MUENCHEN EUN1
EUN1 Real-time 44.86 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR-0.77% 6
Borsa Italiana EUN
EUN Real-time 44.96 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR-0.42% 3
Swiss Exchange EUN
EUN Delayed quote 44.14 CHF ETF iShares STOXX Europe 50 UCITS ETF - EUR+1.78% 0
Wiener Boerse EX24
EX24 Delayed quote 45.3 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.24% 0
Berne S.E. EUN
EUN - CHF ETF iShares STOXX Europe 50 UCITS ETF - EUR-.--% 0
Swiss Exchange EUN
EUN Delayed quote 45.17 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR-0.53% 0
Swiss Exchange EUN
EUN Delayed quote 38.83 GBX ETF iShares STOXX Europe 50 UCITS ETF - EUR-0.88% 0

Performance

1 week+1.86%
Current month-0.45%
1 month+0.52%
3 months+7.70%
6 months+15.33%
Current year+8.28%
1 year+8.12%
3 years+29.75%
5 years+38.50%
10 years+52.27%

Volumes

markets
Daily volume
2 416
Estimated daily volume
3 489
Avg. Volume 20 sessions
2 369
Daily volume ratio
1.47
Avg. Volume 20 sessions
106 522.09
Avg. Volume 20 sessions USD
113 962.65
Record volume 1
1 532 215
Record volume 2
1 152 370
Record volume 3
916 462

Highs and lows

1 week
44.18
Extreme 44.175
45.53
1 month
44.18
Extreme 44.175
45.75
3 years
33.48
Extreme 33.475
45.75
5 years
23.20
Extreme 23.2
45.75
10 years
23.20
Extreme 23.2
45.75

Indicators

Moving average 5 days
44.83
Moving average 20 days
44.87
Moving average 50 days
44.33
Moving average 100 days
43.10
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
63.15
RSI 14 days
60.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5460b466825fb2fedfeca2.td2z-ISizWa3YbdnVWm_WVzHVwNglNDkuM7BmyEF6jE.6qvWtOP2_jnfKfYSYjHzNSvzJXFYp6Gs_IuS7ldHo1nM7YqOtI-kFf4OwA
DatePriceVolumeDaily volume
07:28:17 am 44.96 30 2,416
06:58:22 am 45 2,207 2,386
06:01:00 am 45.08 100 179
05:33:15 am 45.03 4 79
05:03:41 am 45.07 8 75
05:02:32 am 45.12 59 67
03:04:29 am 45.29 7 8

ETF Ratings

Description

IE0008470928
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Europe 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2000-04-02
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 587 M€
AuM 1M 572 M€
AuM 3 months 569 M€
AuM 6 months 494 M€
AuM 12 months 558 M€
  1. Stock Market
  2. ETF
  3. EUNA ETF
  4. Quotes iShares STOXX Europe 50 UCITS ETF - EUR