ISHARES SWISS DOMESTIC GOVERNMENT BOND 0-3 ETF (CH) - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.4 CHF | -0.00% |
|
+0.21% | +0.10% |
| Current month | +0.21% | ||
| 1 month | +0.03% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 64.24 CHF | 64.39 CHF | 64.4 CHF | 64.398 CHF |
| Volume | 3 317 | 2 303 | 4 152 | 3 132 |
| Change | -0.03% | +0.23% | +0.02% | -0.00% |
| Opening | 64.26 | 64.24 | 64.39 | 64.32 |
| High | 64.38 | 64.39 | 64.40 | 64.40 |
| Low | 64.24 | 64.24 | 64.25 | 64.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSBGC3
| CSBGC3 | Delayed quote |
64.4
CHF
 | -0.00% | 3,132 |
London S.E.
0VQI
| 0VQI | Delayed quote |
64.4
CHF
| +0.42% | 1,965 |
Berne S.E.
CSBGC3
| CSBGC3 | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.21% | ||
| Current month | +0.21% | ||
| 1 month | +0.03% | ||
| 3 months | +0.47% | ||
| 6 months | +0.36% | ||
| Current year | +0.10% | ||
| 1 year | -0.67% | ||
| 3 years | -8.55% | ||
| 5 years | -14.03% | ||
| 10 years | -26.53% |
Volumes
marketsDaily volume
3 132
Estimated daily volume
3 132
Avg. Volume 20 sessions
6 691
Daily volume ratio
0.47
Avg. Volume 20 sessions CHF
430 887.02
Avg. Volume 20 sessions USD
474 311.81
Record volume 1
291 624
Record volume 2
253 709
Record volume 3
201 255
Highs and lows
1 week
64.24
64.40
1 month
64.2264.40
3 years
63.7270.38
5 years
63.7275.00
10 years
63.7288.37
Indicators
Moving average 5 days
64.31
Moving average 20 days
64.34
Moving average 50 days
64.28
Moving average 100 days
64.27
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
59.54
RSI 14 days
56.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9245359fcd8232180.8dW3mNA9XA7375oRWIh85w7t4R6QEBurRtfw-H_f1zc.yOfCrZ1zb1eihs1_Ps0UomeomVnkckn5D4LJzjDmkAChpeTev1c7abXXqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:43 am | 64.4 | 32 | 3,132 |
| 10:42:48 am | 64.26 | 178 | 3,100 |
| 10:36:04 am | 64.33 | 291 | 2,922 |
| 10:09:12 am | 64.26 | 8 | 2,631 |
| 08:51:34 am | 64.25 | 1 | 2,623 |
| 07:58:07 am | 64.35 | 18 | 2,622 |
| 07:41:20 am | 64.25 | 698 | 2,604 |
| 07:39:37 am | 64.32 | 60 | 1,906 |
| 07:39:37 am | 64.36 | 167 | 1,846 |
Description
| CH0102530786 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | SBI Domestic Government Mid Price 1M-3Y Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-07-01
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- CSBGC3 ETF
- Quotes iShares Swiss Domestic Government Bond 0-3 ETF (CH) - CHF