ISHARES $ TIPS 0-5 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.086 USD | +0.24% |
|
+0.26% | +0.95% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5.08 $ | 5.076 $ | 5.074 $ | 5.086 $ |
| Volume | 75 041 | 112 010 | 67 066 | 123 938 |
| Change | +0.08% | -0.08% | -0.04% | +0.24% |
| Opening | 5.08 | 5.08 | 5.09 | 5.09 |
| High | 5.08 | 5.08 | 5.09 | 5.09 |
| Low | 5.08 | 5.08 | 5.07 | 5.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TIP5
| TIP5 | Delayed quote |
5.086
USD
 | +0.24% | 123,938 |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
5.084
USD
| +0.10% | 40,806 |
London S.E.
TIP5
| TIP5 | Delayed quote |
409.4
GBX
| +0.52% | 13,533 |
OTC Markets
ITIPF
| ITIPF | Delayed quote |
5.065
USD
| -0.41% | 13,303 |
Börse Stuttgart
SXRH
| SXRH | Delayed quote |
4.759
EUR
| -0.14% | 426 |
BOERSE MUENCHEN
SXRH
| SXRH | Real-time |
4.781
EUR
| +0.49% | 150 |
Berne S.E.
TIP5
| TIP5 | - CHF
| -.--% | 0 | |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
4.752
EUR
| -0.72% | 0 |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
4.071
GBX
| -0.21% | 0 |
London S.E.
TI5G
| TI5G | Delayed quote |
4.88
GBX
| +0.13% | 195,950 |
London S.E.
0ACO
| 0ACO | Delayed quote |
4.679
EUR
| +0.46% | 2,400 |
BOERSE MUENCHEN
CBUL
| CBUL | Real-time |
4.675
EUR
| 0.00% | 106 |
Börse Stuttgart
CBUL
| CBUL | Delayed quote |
4.673
EUR
| +0.11% | 0 |
Euronext Amsterdam
TI5A
| TI5A | Real-time |
103.5
USD
| +0.06% | 1,310 |
OTC Markets
ITPUF
| ITPUF | Delayed quote |
103.6
USD
| -0.03% | 1,090 |
Performance
| 1 week | -0.06% | ||
| Current month | -0.12% | ||
| 1 month | +0.32% | ||
| 3 months | +0.81% | ||
| 6 months | -0.78% | ||
| Current year | +0.95% | ||
| 1 year | -1.77% | ||
| 3 years | +0.22% | ||
| 5 years | +3.21% |
Volumes
marketsDaily volume
123 938
Estimated daily volume
123 938
Avg. Volume 20 sessions
120 678
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
613 768.31
Record volume 1
12 467 470
Record volume 2
10 639 260
Record volume 3
4 711 176
Highs and lows
1 week
5.07
5.09
1 month
5.065.11
3 years
4.965.35
5 years
4.605.35
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.08
Moving average 50 days
5.07
Moving average 100 days
5.05
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
46.51
RSI 14 days
49.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0d35ea33c.yf0956bhOTgv5xLyMa92ERsX09_q_iCqJETN5bNlMFs.g7l73umiD3ZZj1GZRJsScHB5_rmtvEPGSCWDlvwfc2KElXuCkNRpWQKFJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 5.086 | 55,828 | 123,211 |
| 11:26:09 am | 5.083 | 298 | 67,383 |
| 11:21:15 am | 5.081 | 111 | 67,085 |
| 11:21:15 am | 5.083 | 65 | 66,974 |
| 11:20:59 am | 5.08 | 2,759 | 66,909 |
| 11:20:59 am | 5.081 | 2,098 | 64,150 |
| 11:20:59 am | 5.081 | 3,047 | 62,052 |
| 11:20:59 am | 5.081 | 3,156 | 59,005 |
| 11:01:24 am | 5.083 | 475 | 55,849 |
| 10:50:51 am | 5.082 | 11 | 55,374 |
Description
| IE00BDQYWQ65 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury Inflation Linked Bond Index 0-5 Years 4PM - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-04-19
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 329 M€ |
|---|---|
| AuM 1M | 351 M€ |
| AuM 3 months | 372 M€ |
| AuM 6 months | 385 M€ |
| AuM 12 months | 447 M€ |
- Stock Market
- ETF
- TIP5 ETF
- Quotes iShares $ TIPS 0-5 UCITS ETF - USD
