Quotes 5-day view  Delayed London Stock Exchange - 28/06 04:09:10 |
|
| 06/22/2022 |
06/23/2022 |
06/24/2022 |
06/27/2022 |
06/28/2022 |
Date |
| 3.946(c) |
4.00825(c) |
3.9535(c) |
3.908(c) |
3.89426 |
Last |
| +1.73% |
+1.58% |
-1.37% |
-1.15% |
-0.35% |
Change |
| 820 937 |
170 235 |
83 147 |
93 757 |
5 034 |
Volume |
| 3.914 |
3.9455 |
4 |
3.917 |
3.916 |
Open |
| 3.96674 |
4.02802 |
4.02 |
3.93285 |
3.916 |
High |
| 3.90116 |
3.9455 |
3.95 |
3.90065 |
3.88627 |
Low |
|
|
|
| 1 day |
-1.37% |
|
|
| 5 days |
0.47% |
|
|
|
|
|
|
| Moving average 5 days (MMA5) |
3.93 |
| Moving average 20 days (MMA20) |
4.03 |
| Moving average 50 days (MMA50) |
4.14 |
| Moving average 100 days (MMA100) |
4.46 |
| Price spread / (MMA5) |
0.92% |
| Price spread / (MMA20) |
3.49% |
| Price spread / (MMA50) |
6.31% |
| Price spread / (MMA100) |
14.53% |
| RSI 9 days |
52.70 |
| RSI 14 days |
47.06 |
|
|
|
|
| Date | Open | High | Low | End-of-day |
 |
| 06-27-2022 | 3.9170 | 3.9329 | 3.9007 | 3.9080 |
| 06-24-2022 | 4.0000 | 4.0200 | 3.9500 | 3.9535 |
| 06-23-2022 | 3.9455 | 4.0280 | 3.9455 | 4.0083 |
| 06-22-2022 | 3.9140 | 3.9667 | 3.9012 | 3.9460 |
| 06-21-2022 | 3.8785 | 3.8921 | 3.8479 | 3.8788 |
| 06-20-2022 | 3.9200 | 3.9261 | 3.8758 | 3.8758 |
| 06-17-2022 | 3.8895 | 3.9350 | 3.8795 | 3.9350 |
|
|
|
|
| Daily chart ISHARES $ TREASURY BOND 20+YR GBP HEDGED UCITS ETF DIST - GBP |
|
|
Duration :
Period :
|
 | |
|
|
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
