ISHARES $ TREASURY BOND 20+YR GBP HEDGED UCITS ETF DIST - GBP

(IDTG)
Delayed London Stock Exchange  -  04:09 2022-06-28 am EDT
3.894 GBX   -0.35%
2020IShares IV Public Limited Company - iShares $ Treasury Bond 20+yr UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020
CI
2020IShares IV Public Limited Company - iShares $ Treasury Bond 20+yr UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020
CI
2019IShares IV Public Limited Company - iShares $ Treasury Bond 20+yr UCITS ETF Declares Dividend, Payable on December 27, 2019
CI
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/06 04:09:10
06/22/2022 06/23/2022 06/24/2022 06/27/2022 06/28/2022 Date
3.946(c) 4.00825(c) 3.9535(c) 3.908(c) 3.89426 Last
+1.73% +1.58% -1.37% -1.15% -0.35% Change
820 937 170 235 83 147 93 757 5 034 Volume
3.914 3.9455 4 3.917 3.916 Open
3.96674 4.02802 4.02 3.93285 3.916 High
3.90116 3.9455 3.95 3.90065 3.88627 Low
Performance
1 day -1.37%
5 days 0.47%
Indicators
Moving average 5 days (MMA5) 3.93
Moving average 20 days (MMA20) 4.03
Moving average 50 days (MMA50) 4.14
Moving average 100 days (MMA100) 4.46
Price spread / (MMA5) 0.92%
Price spread / (MMA20) 3.49%
Price spread / (MMA50) 6.31%
Price spread / (MMA100) 14.53%
RSI 9 days 52.70
RSI 14 days 47.06
Historical data 
DateOpenHighLowEnd-of-day
06-27-20223.91703.93293.90073.9080
06-24-20224.00004.02003.95003.9535
06-23-20223.94554.02803.94554.0083
06-22-20223.91403.96673.90123.9460
06-21-20223.87853.89213.84793.8788
06-20-20223.92003.92613.87583.8758
06-17-20223.88953.93503.87953.9350
Daily chart ISHARES $ TREASURY BOND 20+YR GBP HEDGED UCITS ETF DIST - GBP
Duration : Period :
iShares $ Treasury Bond 20+yr GBP Hedged UCITS ETF Dist - GBP Technical Analysis Chart | MarketScreener
Full-screen chart