Quotes iShares U.S. Financial Services ETF - USD

ETF

IYG

US4642877702

Market Closed - Nyse 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
66.3 USD +0.50% Intraday chart for iShares U.S. Financial Services ETF - USD +1.05% +10.99%

Quotes 5-day view

Delayed Quote Nyse
iShares U.S. Financial Services ETF - USD(IYG) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 65.22 $ 65.04 $ 65.14 $ 65.97 $ 66.3 $
Volume 46 642 56 978 54 547 44 391 44 179
Change -1.47% -0.28% +0.15% +1.27% +0.50%
Opening 66.08 65.19 65.29 65.54 66
High 66.26 65.30 65.38 65.97 66.45
Low 65.22 65.01 65.00 65.34 65.96

Other stock markets

Markets Price Change Volume
Nyse IYG
IYG Delayed quote 66.3 USD ETF iShares U.S. Financial Services ETF - USD+0.50% 44,179

Performance

1 week+0.17%
Current month+4.13%
1 month+4.37%
3 months+10.62%
6 months+27.81%
Current year+10.99%
1 year+34.80%
3 years+14.68%
5 years+59.93%
10 years+137.15%

Volumes

markets
Daily volume
44 179
Estimated daily volume
44 179
Avg. Volume 20 sessions
62 659
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
4 154 291.70
Record volume 1
19 030 190
Record volume 2
17 006 620
Record volume 3
16 318 630

Highs and lows

1 week
65.00
Extreme 65
66.45
1 month
63.26
Extreme 63.2633333333
66.45
3 years
45.82
Extreme 45.82
68.33
5 years
28.81
Extreme 28.8066666666
68.33
10 years
23.56
Extreme 23.5633333333
68.33

Indicators

Moving average 5 days
65.51
Moving average 20 days
64.37
Moving average 50 days
62.42
Moving average 100 days
59.55
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
60.63
RSI 14 days
63.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61da75a9c2a29b9a5b43.s2u7Nit-sTPWJHhF_Xt-lJyt_tPkl69_WSG49ozREOY.2A6LckJH3GmyTBwtqQ83_NXeuaed8OFNP2SAkdmBRYTUXutZGDnEB5lSGw
DatePriceVolumeDaily volume
04:00:00 pm 66.3 575 36,648
03:59:56 pm 66.35 100 36,073
03:59:50 pm 66.38 375 35,973
03:59:50 pm 66.39 100 35,598
03:59:27 pm 66.44 169 35,498
03:59:27 pm 66.44 100 35,329
03:59:13 pm 66.43 100 35,229
03:56:48 pm 66.41 100 35,129
03:56:21 pm 66.38 100 35,029
03:55:45 pm 66.42 100 34,929

Description

US4642877702
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones U.S. Financial Services Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2000-06-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 1,220 M€
AuM 1M 1,196 M€
AuM 3 months 1,083 M€
AuM 6 months 1,090 M€
AuM 12 months 1,353 M€
  1. Stock
  2. ETF
  3. ETF iShares U.S. Financial Services ETF - USD - Nyse
  4. Quotes iShares U.S. Financial Services ETF - USD