ETF IHI ISHARES U.S. MEDICAL DEVICES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares U.S. Medical Devices ETF - USD

ETF

IHI

US4642888105

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
55.64 USD +0.23% Intraday chart for iShares U.S. Medical Devices ETF - USD +0.14% +3.09%
2019 IShares Trust - iShares U.S. Medical Devices ETF Announces Audited Earnings Results for the Full Year Ended March 31, 2019 CI

Quotes 5-day view

Delayed Quote Nyse
iShares U.S. Medical Devices ETF - USD(IHI) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 54.36 $ 54.7 $ 55.51 $ 55.64 $
Volume 1 346 541 794 649 808 997 1 046 934
Change -0.31% +0.63% +1.48% +0.23%
Opening 54.88 54.64 54.95 55.48
High 55.06 55.02 55.67 55.94
Low 54.17 54.32 54.83 55.37

Other stock markets

Markets Price Change Volume
Nyse IHI
IHI Delayed quote 55.64 USD ETF iShares U.S. Medical Devices ETF - USD+0.23% 1,046,934
London S.E. 0JJJ
0JJJ Delayed quote 55.29 USD ETF iShares U.S. Medical Devices ETF - USD-5.57% 900

Performance

1 week+1.57%
Current month-5.03%
1 month-2.56%
3 months+2.22%
6 months+20.43%
Current year+3.09%
1 year-2.68%
3 years-7.85%
5 years+52.68%
10 years+248.59%

Volumes

markets
Daily volume
1 046 934
Estimated daily volume
1 046 934
Avg. Volume 20 sessions
1 138 700
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
63 357 268.00
Record volume 1
23 167 580
Record volume 2
14 732 880
Record volume 3
10 903 810

Highs and lows

1 week
54.17
Extreme 54.165
55.94
1 month
54.17
Extreme 54.165
58.76
3 years
43.96
Extreme 43.96
67.29
5 years
30.54
Extreme 30.5416667277
67.29
10 years
15.64
Extreme 15.6433333646
67.29

Indicators

Moving average 5 days
54.95
Moving average 20 days
56.53
Moving average 50 days
57.05
Moving average 100 days
55.55
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
44.05
RSI 14 days
43.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

974eff54ad67ffffa2d8293.NlRu9wo894JCZP6Spkx84uOzD2gLaEKc4ALP1vnvv0Q.RWMGlDpNrdItVMr3xQkkuqnfQC19XyjRpUf3saDfzAxlICinUlGZsjcNtw
DatePriceVolumeDaily volume
04:00:00 pm 55.64 4,010 905,576
03:59:59 pm 55.65 200 901,566
03:59:59 pm 55.65 200 901,366
03:59:57 pm 55.66 117 901,166
03:59:56 pm 55.65 100 901,049
03:59:56 pm 55.65 100 900,949
03:59:55 pm 55.65 100 900,849
03:59:55 pm 55.65 100 900,749
03:59:55 pm 55.66 152 900,649
03:59:55 pm 55.66 100 900,497

ETF Ratings

Description

US4642888105
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones U.S. Select Medical Equipment Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-04-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 5,339 M€
AuM 1M 5,122 M€
AuM 3 months 4,874 M€
AuM 6 months 4,817 M€
AuM 12 months 5,425 M€
  1. Stock Market
  2. ETF
  3. IHI ETF
  4. Quotes iShares U.S. Medical Devices ETF - USD