ISHARES U.S. OIL EQUIPMENT & SERVICES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.87 USD | -0.39% |
|
-0.17% | +4.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 22.76 $ | 22.68 $ | 22.96 $ | 22.87 $ |
| Volume | 143 179 | 102 600 | 121 030 | 100 426 |
| Change | +0.40% | -0.35% | +1.23% | -0.39% |
| Opening | 22.40 | 22.61 | 22.67 | 22.87 |
| High | 22.86 | 22.96 | 23.01 | 23.11 |
| Low | 22.30 | 22.29 | 22.47 | 22.65 |
Performance
| 1 week | +1.22% | ||
| Current month | -3.30% | ||
| 1 month | -1.55% | ||
| 3 months | +8.13% | ||
| 6 months | -1.51% | ||
| Current year | +4.33% | ||
| 1 year | +14.52% | ||
| 3 years | +85.03% | ||
| 5 years | -12.17% | ||
| 10 years | -67.76% |
Volumes
marketsDaily volume
100 426
Estimated daily volume
100 426
Avg. Volume 20 sessions
148 791
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
3 402 850.17
Record volume 1
13 030 030
Record volume 2
11 661 890
Record volume 3
11 197 860
Highs and lows
1 week
22.29
23.11
1 month
22.2924.85
3 years
11.5925.53
5 years
5.0926.07
10 years
5.0977.98
Indicators
Moving average 5 days
22.79
Moving average 20 days
23.61
Moving average 50 days
22.46
Moving average 100 days
21.79
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
42.73
RSI 14 days
47.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbee.YxnEMH_l2lbTcN7VKQb4thtiV5VV821fQUxDOJBSA4s.U3yobyy8om64P7uZcVOI029bHeA_lgUwFg03AeBkRdMJY_ZoGISoY6o0hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.87 | 286 | 84,918 |
| 03:59:50 pm | 22.87 | 1,023 | 84,632 |
| 03:59:46 pm | 22.87 | 605 | 83,609 |
| 03:59:29 pm | 22.88 | 200 | 83,004 |
| 03:58:46 pm | 22.9 | 100 | 82,804 |
| 03:57:39 pm | 22.9 | 151 | 82,704 |
| 03:56:19 pm | 22.9 | 100 | 82,553 |
| 03:55:21 pm | 22.89 | 113 | 82,453 |
| 03:55:21 pm | 22.89 | 100 | 82,340 |
| 03:55:05 pm | 22.89 | 108 | 82,240 |
Description
| US4642888444 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Select Oil Equipment & Services Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-04-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 270 M€ |
|---|---|
| AuM 1M | 267 M€ |
| AuM 3 months | 275 M€ |
| AuM 6 months | 324 M€ |
| AuM 12 months | 255 M€ |
- Stock Market
- ETF
- IEZ ETF
- Quotes iShares U.S. Oil Equipment & Services ETF - USD
