ISHARES U.S. REAL ESTATE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.24 USD | -0.19% |
|
+2.78% | -5.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 85.42 $ | 84.77 $ | 86.4 $ | 86.24 $ |
| Volume | 6 117 745 | 5 385 394 | 8 093 817 | 5 146 155 |
| Change | +0.89% | -0.76% | +1.92% | -0.19% |
| Opening | 85.16 | 84.95 | 85.48 | 86.68 |
| High | 85.67 | 84.99 | 86.47 | 86.70 |
| Low | 85.03 | 84.46 | 85.39 | 85.95 |
Other stock markets
Performance
| 1 week | +1.95% | ||
| Current month | +4.41% | ||
| 1 month | +0.74% | ||
| 3 months | -1.04% | ||
| 6 months | +10.30% | ||
| Current year | -5.66% | ||
| 1 year | +1.36% | ||
| 3 years | -12.56% | ||
| 5 years | -0.74% | ||
| 10 years | +21.35% |
Volumes
marketsDaily volume
5 146 155
Estimated daily volume
5 146 155
Avg. Volume 20 sessions
7 433 812
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
641 091 946.88
Record volume 1
93 279 150
Record volume 2
74 968 230
Record volume 3
67 786 850
Highs and lows
1 week
84.30
86.70
1 month
81.2586.70
3 years
72.88116.89
5 years
56.27116.89
10 years
56.27116.89
Indicators
Moving average 5 days
85.50
Moving average 20 days
83.54
Moving average 50 days
86.56
Moving average 100 days
87.57
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
65.28
RSI 14 days
57.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e588dadbd43a0fe17899d2a48.OeJaV4gsU2o5vE2rksjlgIpnULHHg0_oaaB5j1DRpq4.d7E7Yc5ufhlKzzro8Zij58kXNND--n-fA-sp5yah98NUo2otzkgiEEGECA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 86.22 | 200 | 4,128,219 |
| 03:59:58 pm | 86.21 | 200 | 4,128,019 |
| 03:59:57 pm | 86.22 | 400 | 4,127,819 |
| 03:59:57 pm | 86.22 | 200 | 4,127,419 |
| 03:59:57 pm | 86.22 | 200 | 4,127,219 |
| 03:59:57 pm | 86.22 | 200 | 4,127,019 |
| 03:59:57 pm | 86.22 | 200 | 4,126,819 |
| 03:59:57 pm | 86.22 | 200 | 4,126,619 |
| 03:59:57 pm | 86.22 | 200 | 4,126,419 |
| 03:59:57 pm | 86.22 | 1,000 | 4,126,219 |
Description
| US4642877397 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Real Estate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-06-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- IYR ETF
- Quotes iShares U.S. Real Estate ETF - USD
