Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  London Stock Exchange  >  IShares ? Ultrashort Bd.U.E.GBP D    ERNS   IE00BCRY6441

ISHARES ? ULTRASHORT BD.U.E.GBP D

(ERNS)
Delayed Quote. Delayed London Stock Exchange - 01/22 11:35:05 am
100.565 GBP   +0.08%
SummaryQuotesChartsStatisticsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/01 11:35:05
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
100.53(c) 100.53(c) 100.535(c) 100.485(c) 100.565(c) Last
-0.06% 0.00% 0.00% -0.05% +0.08% Change
16 070 36 393 30 964 13 496 50 954 Volume
100.54 100.41 100.57 100.58 100.49 Open
100.57228 100.58 100.638 100.58 100.59 High
100.4321 100.41 100.4476 100.46 100.4476 Low
Volumes London Stock Exchange
Session volume 50 954
Avg. Volume 20 sessions 16 136
Volume ratio 3.16
Session exchange 5 124 189£
Avg. Exchange 20 sessions 1 622 672£
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.02%
Change as of January 1 +0.16%
1-year price change +0.14%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/10/2019) 107.02
10-year Low (03/31/2020) 98.19
Indicators London Stock Exchange
STIM
RSI 14 days 45.30
MA20 100.50
MA50 100.63
MA100 100.67
MA20 / Price 0.06%
MA50 / Price -0.06%
MA100 / Price -0.10%
Last transactions London Stock Exchange
Time Price Quantity
11:18:35 am 100.59 126
11:12:12 am 100.54 70
11:05:55 am 100.59 125
10:59:25 am 100.57 125
10:59:25 am 100.57 125
10:59:25 am 100.58 125
10:59:01 am 100.58 125
10:59:01 am 100.58 125
10:58:58 am 100.58 125
10:58:46 am 100.57 125
10:58:46 am 100.57 125
10:58:46 am 100.58 125
10:58:22 am 100.57 125
10:58:22 am 100.57 125
10:58:22 am 100.57 125
10:58:22 am 100.57 125
10:55:19 am 100.54 70
10:52:39 am 100.555 9
10:44:17 am 100.555 75
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ISHARES ? ULTRASHORT BD.U.E.GBP D
Daily chart ISHARES ? ULTRASHORT BD.U.E.GBP D
Duration : Period :
iShares ? Ultrashort Bd.U.E.GBP D Technical Analysis Chart | MarketScreener
Full-screen chart