ISHARES US MORTGAGE BACKED SECURITIES UCITS ETF - C - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.205 EUR | +0.43% |
|
-0.73% | -3.91% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 4.23 € | 4.2 € | 4.185 € | 4.184 € | 4.205 € |
| Volume | 17 571 | 4 274 | 6 025 | 216 | 1 |
| Change | +0.31% | -0.71% | -0.36% | -0.02% | +0.43% |
| Opening | 4.22 | 4.22 | 4.19 | 4.18 | 4.205 |
| High | 4.23 | 4.23 | 4.19 | 4.19 | 4.205 |
| Low | 4.22 | 4.20 | 4.19 | 4.18 | 4.205 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
BKISF
| BKISF | Delayed quote |
4.017
USD
 | -1.29% | 7,468 |
London S.E.
SMBS
| SMBS | Delayed quote |
319.2
GBX
| -0.01% | 2,375 |
Swiss Exchange
IMBS
| IMBS | Delayed quote |
4.003
USD
| +0.78% | 1,678 |
London S.E.
SMBS
| SMBS | Delayed quote |
3.99
USD
| +0.36% | 586 |
Börse Stuttgart
QDVP
| QDVP | Delayed quote |
3.73
EUR
| +0.61% | 0 |
BOERSE MUENCHEN
QDVP
| QDVP | Real-time |
3.733
EUR
| 0.00% | 0 |
Berne S.E.
IMBS
| IMBS | - CHF
| -.--% | 0 | |
Swiss Exchange
IMBS
| IMBS | Delayed quote |
3.736
EUR
| -0.52% | 0 |
Swiss Exchange
IMBS
| IMBS | Delayed quote |
3.185
GBX
| -0.72% | 0 |
London S.E.
IMBA
| IMBA | Delayed quote |
4.902
USD
| +0.40% | 17,387 |
OTC Markets
IMBXF
| IMBXF | Delayed quote |
4.916
USD
| +0.76% | 171,753 |
Swiss Exchange
IMBA
| IMBA | Delayed quote |
4.462
CHF
| -0.15% | 0 |
Swiss Exchange
IMBA
| IMBA | Delayed quote |
4.897
USD
| +0.29% | 0 |
Euronext Amsterdam
IMBE
| IMBE | Real-time |
4.205
EUR
| +0.43% | 1 |
London S.E.
IMGP
| IMGP | Delayed quote |
4.814
GBX
| +0.08% | 3,395 |
BOERSE MUENCHEN
CEBW
| CEBW | Real-time |
4.92
EUR
| +0.38% | 0 |
Börse Stuttgart
CEBW
| CEBW | Delayed quote |
4.918
EUR
| +0.63% | 0 |
Performance
| 1 week | -1.23% | ||
| Current month | -2.99% | ||
| 1 month | -2.20% | ||
| 3 months | -2.83% | ||
| 6 months | +4.26% | ||
| Current year | -4.39% | ||
| 1 year | -3.59% | ||
| 3 years | -17.23% |
Volumes
marketsDaily volume
1
Estimated daily volume
5
Avg. Volume 20 sessions
26 665
Daily volume ratio
0.00
Avg. Volume 20 sessions
112 126.33
Avg. Volume 20 sessions USD
119 726.25
Record volume 1
5 665 763
Record volume 2
2 329 613
Record volume 3
1 838 779
Highs and lows
1 week
4.18
4.23
1 month
4.184.32
3 years
3.965.09
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.27
Moving average 50 days
4.28
Moving average 100 days
4.29
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
26.49
RSI 14 days
31.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bb8aaf158765e83bd.sZw8dnET1E4RZS-SXVo0h5ceUj3I99u3evyQ5iSvZOE.5_l9GwImphZeC2r0PChR9uErG0iBzu7iHc30yxDEDIfd7QUuB2mAfnQgSA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BKP5L409 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. MBS Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-11-19
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 109 M€ |
|---|---|
| AuM 1M | 139 M€ |
| AuM 3 months | 190 M€ |
| AuM 6 months | 148 M€ |
| AuM 12 months | 172 M€ |
- Stock Market
- ETF
- IMBE ETF
- Quotes iShares US Mortgage Backed Securities UCITS ETF - C - EUR Hedged
