Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
51.09 CAD | -0.87% | -2.35% | +8.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 52.13 $ | 51.58 $ | 51.54 $ | 51.09 $ |
Volume | 18 291 | 33 561 | 27 855 | 33 176 |
Change | -0.89% | -1.06% | -0.08% | -0.87% |
Opening | 52.60 | 52.41 | 51.78 | 51.84 |
High | 52.60 | 52.47 | 51.78 | 51.84 |
Low | 52.06 | 51.50 | 51.51 | 51.09 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Toronto S.E.
XUU
| XUU | Delayed quote | 51.09 CAD | -0.87% | 33,176 |
Toronto S.E.
XUU.U
| XUU.U | Delayed quote | 37.7 USD | +0.05% | 2,822 |
Performance
1 week | -2.22% | ||
Current month | -3.13% | ||
1 month | -0.68% | ||
3 months | +7.65% | ||
6 months | +15.64% | ||
Current year | +8.63% | ||
1 year | +23.91% | ||
3 years | +27.66% | ||
5 years | +72.66% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:56 pm | 51.09 | 300 | 30,300 |
03:59:56 pm | 51.09 | 800 | 30,000 |
03:44:24 pm | 51.19 | 100 | 29,200 |
03:44:14 pm | 51.19 | 100 | 29,100 |
03:44:14 pm | 51.19 | 100 | 29,000 |
03:43:22 pm | 51.16 | 100 | 28,900 |
03:43:22 pm | 51.16 | 600 | 28,800 |
03:42:25 pm | 51.15 | 100 | 28,200 |
03:41:41 pm | 51.13 | 300 | 28,100 |
03:41:31 pm | 51.12 | 600 | 27,800 |
Description
CA46435C1014 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P Total Market Net Total Return Index - CAD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2015-02-09
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 1,892 M€ |
---|---|
AuM 1M | 1,828 M€ |
AuM 3 months | 1,657 M€ |
AuM 6 months | 1,550 M€ |
AuM 12 months | 1,533 M€ |
- Stock Market
- ETF
- XUU ETF
- Quotes iShares Core S&P U.S. Total Market Index ETF - CAD