Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  Toronto Stock Exchange  >  ISHRS DEX LT BOND UN    XLB   CA46430M1041

ISHRS DEX LT BOND UN

(XLB)
Delayed Quote. Delayed Toronto Stock Exchange - 11/26 03:59:57 pm
27.22 CAD   +0.26%
SummaryQuotesChartsStatistiquesComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 26/11 15:59:57
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/26/2020 Date
27.39(c) 27.24(c) 27.12(c) 27.15(c) 27.22(c) Last
+0.81% -0.55% -0.44% +0.11% +0.26% Change
2 694 28 283 10 292 5 406 5 397 Volume
27.3 27.23 27.12 27.22 27.2 Open
27.39 27.3 27.18 27.22 27.22 High
27.27 27.23 27.12 27.14 27.16 Low
Volumes Toronto Stock Exchange
Session volume 5 397
Avg. Volume 20 sessions 46 001
Volume ratio 0.12
Session exchange 146 906
Avg. Exchange 20 sessions 1 252 153
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.18%
Change as of January 1 +7.00%
1-year price change +4.21%
10-year price change +33.17%
Extremes Toronto Stock Exchange
10-year High (03/09/2020) 29.39
10-year Low (04/11/2011) 19.77
Indicators Toronto Stock Exchange
STIM
RSI 14 days 51.35
MA20 26.99
MA50 27.26
MA100 27.57
MA20 / Price 0.84%
MA50 / Price -0.15%
MA100 / Price -1.29%
Last transactions Toronto Stock Exchange
Time Price Quantity
03:59:57 pm 27.22 100
03:59:56 pm 27.22 100
03:59:56 pm 27.22 100
02:06:19 pm 27.21 100
02:06:19 pm 27.21 300
11:52:31 am 27.2 1200
10:29:04 am 27.16 2900
09:30:00 am 27.2 100
09:30:00 am 27.2 -
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ISHRS DEX LT BOND UN
Daily chart ISHRS DEX LT BOND UN
Duration : Period :
ISHRS DEX LT BOND UN Technical Analysis Chart | MarketScreener
Full-screen chart