ETF XLB ISHARES CORE CANADIAN LONG TERM BOND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Canadian Long Term Bond Index ETF - CAD

ETF

XLB

CA46430M1041

Market Closed - Toronto S.E.
Other stock markets
 03:55:07 2024-04-15 pm EDT 		5-day change 1st Jan Change
18.4 CAD -1.23% Intraday chart for iShares Core Canadian Long Term Bond Index ETF - CAD -1.81% -8.55%
2020 IShares Core Canadian Long Term Bond Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Core Canadian Long Term Bond Index ETF Announces Cash Distribution for the Month of October 2020, Payable on October 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Core Canadian Long Term Bond Index ETF - CAD(XLB) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15
Last 18.53 $ 18.48 $ 18.63 $ 18.4 $
Volume 102 144 77 451 123 647 156 796
Change -1.49% -0.27% +0.81% -1.23%
Opening 18.69 18.54 18.64 18.50
High 18.72 18.55 18.72 18.50
Low 18.50 18.43 18.62 18.32

Other stock markets

Markets Price Change Volume
Toronto S.E. XLB
XLB Delayed quote 18.4 CAD ETF iShares Core Canadian Long Term Bond Index ETF - CAD-1.23% 156,796
OTC Markets IOOXF
IOOXF Delayed quote 14.04 USD ETF iShares Core Canadian Long Term Bond Index ETF - CAD+5.51% 300

Performance

1 week-1.55%
Current month-3.77%
1 month-3.11%
3 months-6.12%
6 months+2.68%
Current year-8.55%
1 year-6.17%
3 years-25.69%
5 years-24.25%
10 years-16.67%

Volumes

markets
Daily volume
156 796
Estimated daily volume
156 796
Avg. Volume 20 sessions
102 772
Daily volume ratio
1.53
Avg. Volume 20 sessions CAD
1 891 004.80
Avg. Volume 20 sessions USD
1 370 222.08
Record volume 1
1 636 353
Record volume 2
1 516 592
Record volume 3
1 491 043

Highs and lows

1 week
18.32
Extreme 18.32
18.86
1 month
18.32
Extreme 18.32
19.18
3 years
17.08
Extreme 17.08
25.70
5 years
17.08
Extreme 17.08
29.39
10 years
17.08
Extreme 17.08
29.39

Indicators

Moving average 5 days
18.57
Moving average 20 days
18.85
Moving average 50 days
19.04
Moving average 100 days
19.24
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
40.86
RSI 14 days
41.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3977ffefad02e1fb6ec9673.1sDdPuSF4ZLy6HwvgCAVAiMhgu8VkdMmokdNtCpfZJg.j6-ccZLArcXfnxBmzhh7MWlV8IJMy-ce-n4B0nU2I_aQlrYPisyo3KGCPQ
DatePriceVolumeDaily volume
03:55:07 pm 18.4 100 154,600
03:49:24 pm 18.38 200 154,500
03:43:08 pm 18.38 200 154,300
03:43:08 pm 18.38 300 154,100
03:40:55 pm 18.38 500 153,800
03:37:30 pm 18.38 200 153,300
03:37:30 pm 18.38 200 153,100
03:21:33 pm 18.36 100 152,900
03:21:33 pm 18.36 100 152,800
03:21:33 pm 18.36 300 152,700

Description

CA46430M1041
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying FTSE Canada Long Term Overall Bond TR Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-11-05
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 827 M€
AuM 1M 745 M€
AuM 3 months 701 M€
AuM 6 months 509 M€
AuM 12 months 511 M€
  1. Stock Market
  2. ETF
  3. XLB ETF
  4. Quotes iShares Core Canadian Long Term Bond Index ETF - CAD