Quotes 5-day view  Delayed Toronto Stock Exchange - 22/01 15:59:31 |
|
|
|
| 01/18/2021 |
01/19/2021 |
01/20/2021 |
01/21/2021 |
01/22/2021 |
Date |
| 27.02(c) |
27.1(c) |
26.93(c) |
26.9(c) |
26.95(c) |
Last |
| -0.11% |
+0.30% |
-0.63% |
-0.11% |
+0.19% |
Change |
| 9 105 |
25 814 |
43 340 |
12 715 |
13 646 |
Volume |
| 27.03 |
27.02 |
27.05 |
26.82 |
26.89 |
Open |
| 27.05 |
27.1 |
27.05 |
26.9 |
26.95 |
High |
| 26.98 |
27.01 |
26.89 |
26.8 |
26.89 |
Low |
|
|
| Time |
Price |
Quantity |
| 03:59:31 pm |
26.95 |
500 |
| 03:59:31 pm |
26.95 |
400 |
| 03:59:31 pm |
26.95 |
800 |
| 03:59:31 pm |
26.95 |
600 |
| 03:59:31 pm |
26.95 |
500 |
| 03:59:30 pm |
26.95 |
400 |
| 03:59:30 pm |
26.95 |
400 |
| 03:59:30 pm |
26.95 |
300 |
| 03:59:30 pm |
26.95 |
200 |
| 03:49:10 pm |
26.94 |
100 |
| 03:49:10 pm |
26.94 |
300 |
| 03:49:10 pm |
26.94 |
1200 |
| 03:49:10 pm |
26.94 |
4300 |
| 02:47:10 pm |
26.93 |
300 |
| 02:26:54 pm |
26.94 |
200 |
| 01:52:30 pm |
26.93 |
100 |
| 01:09:53 pm |
26.95 |
100 |
| 01:05:30 pm |
26.95 |
300 |
| 10:31:02 am |
26.91 |
200 |
| 09:48:40 am |
26.91 |
100 |
| 09:34:35 am |
26.9 |
900 |
| 09:34:11 am |
26.9 |
100 |
| 09:30:00 am |
26.89 |
- |
| 09:30:00 am |
26.89 |
300 |
| 09:30:00 am |
26.89 |
- |
| 09:30:00 am |
26.89 |
100 |
| 09:30:00 am |
26.89 |
- |
| 09:30:00 am |
26.89 |
400 |
| 09:30:00 am |
26.89 |
- |
| 09:30:00 am |
26.89 |
100 |
| 09:30:00 am |
26.89 |
- |
| |
|
|
|
|
|
Intraday chart for ISHRS DEX RL RET BND
| Daily chart ISHRS DEX RL RET BND |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
