Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  Toronto Stock Exchange  >  ISHRS DEX RL RET BND    XRB   CA46431C1059

ISHRS DEX RL RET BND

(XRB)
Delayed Quote. Delayed Toronto Stock Exchange - 01/22 03:59:31 pm
26.95 CAD   +0.19%
SummaryQuotesChartsStatisticsComponents 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 22/01 15:59:31
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
27.02(c) 27.1(c) 26.93(c) 26.9(c) 26.95(c) Last
-0.11% +0.30% -0.63% -0.11% +0.19% Change
9 105 25 814 43 340 12 715 13 646 Volume
27.03 27.02 27.05 26.82 26.89 Open
27.05 27.1 27.05 26.9 26.95 High
26.98 27.01 26.89 26.8 26.89 Low
Transaction History
Time Price Quantity
03:59:31 pm 26.95 500
03:59:31 pm 26.95 400
03:59:31 pm 26.95 800
03:59:31 pm 26.95 600
03:59:31 pm 26.95 500
03:59:30 pm 26.95 400
03:59:30 pm 26.95 400
03:59:30 pm 26.95 300
03:59:30 pm 26.95 200
03:49:10 pm 26.94 100
03:49:10 pm 26.94 300
03:49:10 pm 26.94 1200
03:49:10 pm 26.94 4300
02:47:10 pm 26.93 300
02:26:54 pm 26.94 200
01:52:30 pm 26.93 100
01:09:53 pm 26.95 100
01:05:30 pm 26.95 300
10:31:02 am 26.91 200
09:48:40 am 26.91 100
09:34:35 am 26.9 900
09:34:11 am 26.9 100
09:30:00 am 26.89 -
09:30:00 am 26.89 300
09:30:00 am 26.89 -
09:30:00 am 26.89 100
09:30:00 am 26.89 -
09:30:00 am 26.89 400
09:30:00 am 26.89 -
09:30:00 am 26.89 100
09:30:00 am 26.89 -
Intraday chart for ISHRS DEX RL RET BND
Daily chart ISHRS DEX RL RET BND
Duration : Period :
ISHRS DEX RL RET BND Technical Analysis Chart | MarketScreener
Full-screen chart