Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  Toronto Stock Exchange  >  ISHRS DEX RL RET BND    XRB   CA46431C1059

ISHRS DEX RL RET BND

(XRB)
Delayed Quote. Delayed Toronto Stock Exchange - 11/30 11:55:31 am
27.56 CAD   -0.25%
SummaryQuotesChartsStatistiquesComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 30/11 11:55:31
11/24/2020 11/25/2020 11/26/2020 11/27/2020 11/30/2020 Date
27.46(c) 27.495(c) 27.51(c) 27.63(c) 27.56 Last
-0.18% +0.13% +0.05% +0.44% -0.25% Change
21 896 4 275 3 699 3 122 4 082 Volume
27.5 27.5 27.46 27.54 27.57 Open
27.52 27.51 27.54 27.63 27.59 High
27.46 27.47 27.46 27.47 27.56 Low
Volumes Toronto Stock Exchange
Session volume 4 082
Avg. Volume 20 sessions 26 050
Volume ratio 0.16
Session exchange 112 500
Avg. Exchange 20 sessions 717 944
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.07%
Change as of January 1 +11.82%
1-year price change +9.43%
10-year price change +25.93%
Extremes Toronto Stock Exchange
10-year High (09/02/2020) 27.78
10-year Low (03/17/2020) 20.46
Indicators Toronto Stock Exchange
STIM
RSI 14 days 57.20
MA20 27.30
MA50 27.34
MA100 27.24
MA20 / Price 0.94%
MA50 / Price 0.80%
MA100 / Price 1.16%
Last transactions Toronto Stock Exchange
Time Price Quantity
11:55:31 am 27.56 1300
11:16:30 am 27.58 400
11:16:30 am 27.58 200
10:59:32 am 27.57 100
09:55:11 am 27.59 100
09:53:24 am 27.59 100
09:53:12 am 27.59 700
09:49:00 am 27.59 500
09:30:00 am 27.57 -
09:30:00 am 27.57 100
09:30:00 am 27.57 -
09:30:00 am 27.57 400
09:30:00 am 27.57 -
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ISHRS DEX RL RET BND
Daily chart ISHRS DEX RL RET BND
Duration : Period :
ISHRS DEX RL RET BND Technical Analysis Chart | MarketScreener
Full-screen chart