ISHARES CANADIAN REAL RETURN BOND INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.89 CAD | +0.32% |
|
+1.67% | -2.71% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 22 $ | 21.87 $ | 21.82 $ | 21.89 $ |
| Volume | 9 258 | 4 790 | 3 002 | 4 330 |
| Change | +0.64% | -0.59% | -0.23% | +0.32% |
| Opening | 21.96 | 21.90 | 21.82 | 21.74 |
| High | 22.07 | 21.90 | 21.86 | 21.89 |
| Low | 21.96 | 21.83 | 21.75 | 21.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XRB
| XRB | Delayed quote |
21.89
CAD
 | +0.32% | 4,330 |
OTC Markets
ICDXF
| ICDXF | Delayed quote |
15
USD
| -28.87% | 450 |
Performance
| 1 week | +0.74% | ||
| Current month | +1.44% | ||
| 1 month | +0.97% | ||
| 3 months | +1.39% | ||
| 6 months | +2.77% | ||
| Current year | -2.71% | ||
| 1 year | -4.33% | ||
| 3 years | -14.49% | ||
| 5 years | -11.02% | ||
| 10 years | -6.65% |
Volumes
marketsDaily volume
4 330
Estimated daily volume
4 330
Avg. Volume 20 sessions
9 754
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
213 515.06
Avg. Volume 20 sessions USD
156 058.16
Record volume 1
14 621 100
Record volume 2
423 361
Record volume 3
422 315
Highs and lows
1 week
21.74
22.07
1 month
21.1322.07
3 years
20.0027.62
5 years
20.0027.78
10 years
20.0027.78
Indicators
Moving average 5 days
21.89
Moving average 20 days
21.58
Moving average 50 days
21.83
Moving average 100 days
21.87
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
57.67
RSI 14 days
54.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db.wYmhQbctvAIDsOPCETCnGRpk_r1YEbUMzMWDILDC2C0.suOWcvJV-k5L4ZeRWkTTYy4AuPoWVIwhgPTCceCBiGCC7PVwhF6MVG_pgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:38 pm | 21.89 | 500 | 4,000 |
| 03:47:41 pm | 21.85 | 100 | 3,500 |
| 03:35:52 pm | 21.85 | 400 | 3,400 |
| 03:21:20 pm | 21.88 | 100 | 3,000 |
| 02:42:04 pm | 21.84 | 100 | 2,900 |
| 02:35:52 pm | 21.82 | 500 | 2,800 |
| 02:19:56 pm | 21.77 | 500 | 2,300 |
| 12:33:41 pm | 21.74 | 100 | 1,800 |
| 11:48:41 am | 21.75 | 200 | 1,700 |
| 11:48:41 am | 21.75 | 300 | 1,500 |
Description
| CA46431C1059 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Canada Real Return Bond TR Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-12-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XRB ETF
- Quotes iShares Canadian Real Return Bond Index ETF - CAD
