ISHARES CORE 5-10 YEAR USD BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.78 USD | +0.75% |
|
-1.42% | -3.94% |
| Current month | -2.60% | ||
| 1 month | -1.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 41.98 $ | 41.64 $ | 41.47 $ | 41.78 $ |
| Volume | 14 626 | 13 510 | 5 201 | 9 730 |
| Change | +0.36% | -0.81% | -0.41% | +0.75% |
| Opening | 41.97 | 41.59 | 41.64 | 41.86 |
| High | 42.00 | 41.79 | 41.64 | 41.86 |
| Low | 41.96 | 41.57 | 41.44 | 41.65 |
Performance
| 1 week | -0.19% | ||
| Current month | -2.60% | ||
| 1 month | -1.64% | ||
| 3 months | -2.77% | ||
| 6 months | +3.81% | ||
| Current year | -3.94% | ||
| 1 year | -3.95% | ||
| 3 years | -18.50% | ||
| 5 years | -14.82% |
Volumes
marketsDaily volume
9 730
Estimated daily volume
9 730
Avg. Volume 20 sessions
10 824
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
452 226.72
Record volume 1
1 021 017
Record volume 2
690 394
Record volume 3
507 276
Highs and lows
1 week
41.44
42.00
1 month
41.4442.96
3 years
0.0051.89
5 years
0.0052.85
Indicators
Moving average 5 days
41.74
Moving average 20 days
42.39
Moving average 50 days
42.54
Moving average 100 days
42.69
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
22.89
RSI 14 days
27.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff7877.5fhtRaP3x3fLMRCr_mRR4ZnYowqBT5GcPVn0RLyeIMU.1bxcKJWfrRSGSUebyFwio8b12mzGLfPOBBWALOT4T4mzlxkyx46lFLpVew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:28 pm | 41.78 | 100 | 8,352 |
| 02:51:04 pm | 41.74 | 668 | 8,252 |
| 02:51:04 pm | 41.76 | 100 | 7,584 |
| 02:44:06 pm | 41.78 | 112 | 7,484 |
| 02:44:00 pm | 41.77 | 200 | 7,372 |
| 02:44:00 pm | 41.77 | 200 | 7,172 |
| 02:44:00 pm | 41.75 | 180 | 6,972 |
| 01:49:26 pm | 41.72 | 200 | 6,792 |
| 01:48:38 pm | 41.72 | 2,532 | 6,592 |
| 01:46:30 pm | 41.7 | 162 | 4,060 |
ETF Ratings
 |
Description
| US46435G4174 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Universal 5-10 Years Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-10-31
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 159 M€ |
|---|---|
| AuM 1M | 157 M€ |
| AuM 3 months | 150 M€ |
| AuM 6 months | 174 M€ |
| AuM 12 months | 156 M€ |
- Stock Market
- ETF
- IMTB ETF
- Quotes iShares Core 5-10 Year USD Bond ETF - USD
