IT NOW IDIV ETF - BRL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.57 BRL | -0.56% |
|
-0.09% | -5.05% |
| Current month | -1.26% | ||
| 1 month | -0.75% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 88.71 R$ | 89 R$ | 88.06 R$ | 87.57 R$ |
| Volume | 35 144 | 25 344 | 30 851 | 8 401 |
| Change | +1.01% | +0.33% | -1.06% | -0.56% |
| Opening | 87.82 | 88.73 | 89.01 | 88.05 |
| High | 88.90 | 89.37 | 89.01 | 88.90 |
| Low | 87.82 | 88.21 | 87.80 | 87.57 |
Other stock markets
Performance
| 1 week | -0.31% | ||
| Current month | -1.26% | ||
| 1 month | -0.75% | ||
| 3 months | -1.77% | ||
| 6 months | +11.95% | ||
| Current year | -5.05% | ||
| 1 year | +22.00% | ||
| 3 years | +26.91% | ||
| 5 years | +66.96% | ||
| 10 years | +159.39% |
Volumes
marketsDaily volume
8 401
Estimated daily volume
8 401
Avg. Volume 20 sessions
33 941
Daily volume ratio
0.25
Avg. Volume 20 sessions BRL
2 972 213.37
Avg. Volume 20 sessions USD
579 537.02
Record volume 1
2 932 247
Record volume 2
2 854 609
Record volume 3
2 324 640
Highs and lows
1 week
87.35
89.37
1 month
87.2991.00
3 years
61.5392.23
5 years
41.6092.23
10 years
16.9992.23
Indicators
Moving average 5 days
88.23
Moving average 20 days
88.78
Moving average 50 days
88.87
Moving average 100 days
88.94
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
43.85
RSI 14 days
45.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f928cd1abcb2a4ed6125f0.9jaxv2lWR2CyxNYyevV6HIBkdoDS8u7xQZDHyfRqDqM.wn3Wyhk1HjDGjb9ZEIQPLrIiGOq6y4i0GMCspY4yfPqUcNiOCyEWP4uC7g
| Date | Price | Volume | Daily volume |
|---|
Description
| BRDIVOCTF002 |
|---|
- Stock Market
- ETF
- DIVO11 ETF
- Quotes It Now IDIV ETF - BRL
