IT NOW IFNC ETF - BRL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.7 BRL | -0.71% |
|
-1.49% | -10.32% |
| Current month | -5.61% | ||
| 1 month | -4.29% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 120.88 R$ | 120.95 R$ | 121.07 R$ | 120.58 R$ | 119.7 R$ |
| Volume | 30 138 | 1 690 | 5 938 | 213 778 | 2 482 |
| Change | -0.18% | +0.06% | +0.10% | -0.40% | -0.71% |
| Opening | 121.09 | 120.89 | 120.95 | 121.06 | 120.6 |
| High | 121.69 | 121.27 | 121.66 | 121.06 | 120.8 |
| Low | 120.57 | 120.60 | 120.01 | 119.92 | 119.6 |
Other stock markets
Performance
| 1 week | -0.78% | ||
| Current month | -5.61% | ||
| 1 month | -4.29% | ||
| 3 months | -6.21% | ||
| 6 months | +10.76% | ||
| Current year | -9.67% | ||
| 1 year | +20.89% | ||
| 3 years | +9.41% | ||
| 5 years | +12.90% | ||
| 10 years | +165.01% |
Volumes
marketsDaily volume
2 482
Estimated daily volume
2 638
Avg. Volume 20 sessions
85 990
Daily volume ratio
0.03
Avg. Volume 20 sessions BRL
10 294 722.80
Avg. Volume 20 sessions USD
1 993 830.44
Record volume 1
1 216 617
Record volume 2
1 163 771
Record volume 3
1 045 194
Highs and lows
1 week
119.65
122.40
1 month
119.65131.49
3 years
85.46133.55
5 years
66.26133.55
10 years
37.79133.55
Indicators
Moving average 5 days
120.92
Moving average 20 days
124.96
Moving average 50 days
126.58
Moving average 100 days
127.58
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
26.10
RSI 14 days
31.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| BRFINDCTF007 |
|---|
- Stock Market
- ETF
- FIND11 ETF
- Quotes It Now IFNC ETF - BRL
