JOHN HANCOCK MULTIFACTOR LARGE CAP ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.05 USD | -0.56% |
|
-4.06% | +3.81% |
| Current month | -5.20% | ||
| 1 month | -2.74% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 62.02 $ | 61.8465 $ | 61.47 $ | 61.39 $ | 61.05 $ |
| Volume | 15 839 | 32 959 | 20 006 | 20 122 | 14 300 |
| Change | -1.12% | -0.28% | -0.61% | -0.13% | -0.56% |
| Opening | 63.17 | 62.08 | 62.06 | 61.69 | 61.39 |
| High | 63.17 | 62.11 | 62.06 | 61.87 | 61.48 |
| Low | 61.96 | 61.68 | 61.46 | 61.32 | 61.01 |
Performance
| 1 week | -3.52% | ||
| Current month | -5.20% | ||
| 1 month | -2.74% | ||
| 3 months | +4.87% | ||
| 6 months | +15.57% | ||
| Current year | +4.39% | ||
| 1 year | +17.36% | ||
| 3 years | +15.22% | ||
| 5 years | +63.84% |
Volumes
marketsDaily volume
14 300
Estimated daily volume
16 675
Avg. Volume 20 sessions
39 257
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
2 396 600.59
Record volume 1
7 135 634
Record volume 2
4 026 167
Record volume 3
3 971 913
Highs and lows
1 week
61.01
63.26
1 month
61.0164.83
3 years
44.5564.83
5 years
27.0164.83
Indicators
Moving average 5 days
61.89
Moving average 20 days
63.66
Moving average 50 days
62.70
Moving average 100 days
60.54
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
25.42
RSI 14 days
34.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b18a3a760580e4da9f322a6f8b392.fDCIiEJ8L-ZJrwtaS_W4QxaDur-yMntWwfxFShQYypk.MGHSxjQjWIR-yjggKqP1AlHc6ev9AC4GiZAiG1pJocgyAb7yNTt7s3j5Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:38 pm | 61.05 | 449 | 12,023 |
| 03:01:01 pm | 61.07 | 110 | 11,574 |
| 02:56:35 pm | 61.09 | 181 | 11,464 |
| 02:53:09 pm | 61.02 | 145 | 11,283 |
| 02:46:25 pm | 61.01 | 227 | 11,138 |
| 02:40:59 pm | 61.03 | 179 | 10,911 |
| 02:40:59 pm | 61.01 | 300 | 10,732 |
| 02:28:51 pm | 61.2 | 189 | 10,432 |
| 02:27:26 pm | 61.21 | 187 | 10,243 |
| 02:18:13 pm | 61.2 | 143 | 10,056 |
ETF Ratings
 |
Description
| US47804J1079 | |
|---|---|
| Total Expense Ratio | 0.31% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | John Hancock Dimensional Large Cap Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-09-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 814 M€ |
|---|---|
| AuM 1M | 790 M€ |
| AuM 3 months | 701 M€ |
| AuM 6 months | 706 M€ |
| AuM 12 months | 655 M€ |
- Stock Market
- ETF
- JHML ETF
- Quotes John Hancock Multifactor Large Cap ETF - USD
