JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.56 USD | +0.47% |
|
+0.51% | +0.51% |
| Current month | -1.42% | ||
| 1 month | -0.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 25.21 $ | 25.15 $ | 25.44 $ | 25.56 $ |
| Volume | 7 164 | 57 355 | 3 523 | 29 924 |
| Change | +0.52% | -0.24% | +1.15% | +0.47% |
| Opening | 25.28 | 25.11 | 25.20 | 25.39 |
| High | 25.30 | 25.19 | 25.44 | 25.59 |
| Low | 25.14 | 25.09 | 25.20 | 25.39 |
Performance
| 1 week | +1.75% | ||
| Current month | -1.42% | ||
| 1 month | -0.70% | ||
| 3 months | +5.45% | ||
| 6 months | +10.92% | ||
| Current year | +0.51% | ||
| 1 year | +5.93% | ||
| 3 years | -18.47% | ||
| 5 years | -2.55% |
Volumes
marketsDaily volume
29 924
Estimated daily volume
29 924
Avg. Volume 20 sessions
33 128
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
846 751.68
Record volume 1
6 657 641
Record volume 2
6 025 961
Record volume 3
5 998 570
Highs and lows
1 week
25.05
25.59
1 month
25.0126.35
3 years
20.9732.42
5 years
17.4832.54
Indicators
Moving average 5 days
25.29
Moving average 20 days
25.74
Moving average 50 days
25.64
Moving average 100 days
25.21
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
45.01
RSI 14 days
45.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c213a7dee43ea0eff68cff4713.On9HQ6dfZ0IfsZ86Bx4WyV1VrhCkQqz1FZ3NTqqpPdM.SBoIKZEwNAFM-tpZd3lsiGg-5Fnve9uic9L8NJrgU5Z-GnU14DIFKXnQqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.56 | 195 | 28,601 |
| 03:59:56 pm | 25.56 | 195 | 28,406 |
| 03:59:51 pm | 25.56 | 200 | 28,211 |
| 03:59:51 pm | 25.56 | 100 | 28,011 |
| 03:59:47 pm | 25.56 | 100 | 27,911 |
| 03:59:38 pm | 25.56 | 100 | 27,811 |
| 03:59:32 pm | 25.56 | 100 | 27,711 |
| 03:59:19 pm | 25.56 | 100 | 27,611 |
| 03:59:19 pm | 25.56 | 100 | 27,511 |
| 03:59:15 pm | 25.56 | 100 | 27,411 |
ETF Ratings
 |
Description
| US47804J8348 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | John Hancock Dimensional Emerging Markets Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 636 M€ |
|---|---|
| AuM 1M | 624 M€ |
| AuM 3 months | 612 M€ |
| AuM 6 months | 609 M€ |
| AuM 12 months | 646 M€ |
- Stock Market
- ETF
- JHEM ETF
- Quotes John Hancock Multifactor Emerging Markets ETF - USD
