JPMORGAN DIVERSIFIED RETURN U.S. EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.2 USD | +0.21% |
|
+2.09% | +5.23% |
| Current month | -3.41% | ||
| 1 month | -2.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 106.3475 $ | 107.06 $ | 107.9573 $ | 108.1828 $ |
| Volume | 6 869 | 16 982 | 5 007 | 7 765 |
| Change | +0.51% | +0.67% | +0.84% | +0.21% |
| Opening | 106.41 | 106.61 | 107.42 | 107.94 |
| High | 106.47 | 107.49 | 108.16 | 108.18 |
| Low | 106.07 | 106.61 | 107.42 | 107.72 |
Performance
| 1 week | +2.29% | ||
| Current month | -3.41% | ||
| 1 month | -2.15% | ||
| 3 months | +6.05% | ||
| 6 months | +18.13% | ||
| Current year | +5.23% | ||
| 1 year | +12.58% | ||
| 3 years | +13.71% | ||
| 5 years | +44.63% |
Volumes
marketsDaily volume
7 765
Estimated daily volume
7 765
Avg. Volume 20 sessions
6 700
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
724 824.76
Record volume 1
1 209 411
Record volume 2
692 257
Record volume 3
660 791
Highs and lows
1 week
105.59
108.18
1 month
105.53112.00
3 years
85.37112.00
5 years
49.23112.00
Indicators
Moving average 5 days
107.07
Moving average 20 days
108.86
Moving average 50 days
108.02
Moving average 100 days
105.11
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
50.54
RSI 14 days
49.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7fe229be6b223c82554b67fab2e.-4d66Cbn9d_f5AedqYmjSA4Wn_XJd9hM3__f4k141pY.lM030EzWjeq80mDe7LDnAUsip42eNpwF6Kmxgzc546Ws9yyiE56eubOJNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:18 pm | 108.2 | 133 | 6,681 |
| 03:03:30 pm | 107.9 | 3,950 | 6,548 |
| 02:21:04 pm | 108 | 212 | 2,598 |
| 02:20:31 pm | 108 | 161 | 2,386 |
| 12:57:47 pm | 107.7 | 1,340 | 2,225 |
| 11:00:32 am | 107.8 | 115 | 885 |
| 10:54:16 am | 107.7 | 182 | 770 |
ETF Ratings
 |
Description
| US46641Q4073 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JP Morgan Diversified Factor US Equity NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-09-28
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 415 M€ |
|---|---|
| AuM 1M | 404 M€ |
| AuM 3 months | 410 M€ |
| AuM 6 months | 409 M€ |
| AuM 12 months | 450 M€ |
- Stock Market
- ETF
- JPUS ETF
- Quotes JPMorgan Diversified Return U.S. Equity ETF - USD
