|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.03 USD | -0.17% |
|
-0.95% | -0.65% |
| Current month | -2.31% | ||
| 1 month | -1.80% |
Quotes 5-day view: JPMorgan Core Plus Bond ETF - Distributing - USD
Real-time CBOE GLOBAL MARKETS INC.
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 47.63 $ | 47.50 $ | 47.28 $ | 47.11 $ | 47.03 $ |
| Volume | 60,006 | 84,829 | 92,619 | 82,940 | 81,121 |
| Change | +0.32% | -0.27% | -0.45% | -0.37% | -0.17% |
| Opening | 47.41 $ | 47.60 $ | 47.40 $ | 47.19 $ | 47.16 $ |
| High | 47.64 $ | 47.64 $ | 47.41 $ | 47.23 $ | 47.19 $ |
| Low | 47.40 $ | 47.49 $ | 47.27 $ | 47.06 $ | 47.02 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.95% | ||
| Current month | -2.31% | ||
| 1 month | -1.80% | ||
| 3 months | -0.61% | ||
| 6 months | -1.32% | ||
| Current year | -0.65% | ||
| 1 year | +0.41% | ||
| 3 years | +0.13% | ||
| 5 years | -12.79% |
Volumes
marketsDaily volume
81,121
Estimated daily volume
81,121
Avg. Volume 20 sessions
81,391
Daily volume ratio
1
Avg. Volume 20 sessions USD
3,827,818.73
Record volume 1
193,479
Record volume 2
185,586
Record volume 3
174,065
Indicators
Moving average 5 days
47.31
Moving average 20 days
47.75
Moving average 50 days
47.58
Moving average 100 days
47.57
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
24.6
RSI 14 days
31.53
Historical Quotes: JPMorgan Core Plus Bond ETF - Distributing - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3630afa50c.ybWTCYiwSyLfwmCEuOYCRSvO-kWjDGbQqcthIAr1wVw.lszDa_GIGFjykRD-yq86Jl-HzTHNQQey-LkPaGGcqRn88-Ro5MkOGuq4UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:46 pm | 47.03 | 400 | 53,229 |
| 03:59:36 pm | 47.03 | 222 | 52,829 |
| 03:59:36 pm | 47.03 | 100 | 52,607 |
| 03:59:36 pm | 47.03 | 100 | 52,507 |
| 03:59:36 pm | 47.03 | 100 | 52,407 |
| 03:59:25 pm | 47.03 | 100 | 52,307 |
| 03:58:48 pm | 47.03 | 100 | 52,207 |
| 03:58:48 pm | 47.03 | 100 | 52,107 |
| 03:58:48 pm | 47.03 | 100 | 52,007 |
| 03:58:48 pm | 47.04 | 400 | 51,907 |
Description
| US46641Q6706 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2019-01-27
|
| Geographical Focus |
AuM evolution - 2025-12-30
| AuM (USD) | 9.32B |
|---|---|
| AuM 1M | 8.89B |
| AuM 3 months | 8B |
| AuM 6 months | 6.84B |
| AuM 12 months | 5.63B |
- Stock Market
- ETF
- JCPB ETF
- Quotes JPMorgan Core Plus Bond ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
