ETF JPSE JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY ETF (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan Diversified Return U.S. Small Cap Equity ETF (D) - USD

ETF

JPSE

US46641Q8454

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
43.53 USD +1.75% Intraday chart for JPMorgan Diversified Return U.S. Small Cap Equity ETF (D) - USD +2.02% -1.19%
Current month-3.69%
1 month-1.58%

Quotes 5-day view

Delayed Quote Nyse
JPMorgan Diversified Return U.S. Small Cap Equity ETF (D) - USD(JPSE) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 42.0904 $ 42.35 $ 42.78 $ 43.53 $
Volume 268 705 31 552 19 506 35 811
Change +0.02% +0.62% +1.02% +1.75%
Opening 42.23 41.87 42.57 42.87
High 42.58 42.50 42.97 43.57
Low 42.02 41.87 42.38 42.79

Other stock markets

Markets Price Change Volume
Nyse JPSE
JPSE Delayed quote 43.53 USD ETF JPMorgan Diversified Return U.S. Small Cap Equity ETF (D) - USD+1.75% 35,811

Performance

1 week+2.81%
Current month-3.69%
1 month-1.58%
3 months+1.09%
6 months+17.08%
Current year-1.19%
1 year+10.76%
3 years+0.42%
5 years+39.65%

Volumes

markets
Daily volume
35 811
Estimated daily volume
35 811
Avg. Volume 20 sessions
50 828
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
2 212 542.84
Record volume 1
1 768 140
Record volume 2
948 692
Record volume 3
872 392

Highs and lows

1 week
41.87
Extreme 41.87
43.57
1 month
41.87
Extreme 41.87
45.42
3 years
34.95
Extreme 34.95
48.30
5 years
17.75
Extreme 17.75
48.30

Indicators

Moving average 5 days
42.33
Moving average 20 days
43.73
Moving average 50 days
43.59
Moving average 100 days
43.10
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
33.05
RSI 14 days
37.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ba07b89725a2fa15d9cfb5c0b61d.3IUvetTHIwHz1EE2asDahkjvTScmFsiJzHc8qeVM5Ns.qbR9DZqEdUKmljgDLLW-yR7CHR5vQ5zuuhB9x6oFoJWFzWQ3sLBKSr6RcQ
DatePriceVolumeDaily volume
03:59:53 pm 43.53 270 30,812
03:59:46 pm 43.46 200 30,542
03:59:46 pm 43.52 100 30,342
03:59:46 pm 43.51 100 30,242
03:59:46 pm 43.52 500 30,142
03:59:46 pm 43.52 500 29,642
03:59:45 pm 43.51 200 29,142
03:59:45 pm 43.46 600 28,942
03:59:45 pm 43.52 200 28,342
03:59:45 pm 43.51 100 28,142

ETF Ratings

Description

US46641Q8454
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying JP Morgan Diversified Factor US Small Cap Equity Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-11-14
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 447 M€
AuM 1M 431 M€
AuM 3 months 425 M€
AuM 6 months 383 M€
AuM 12 months 318 M€
  1. Stock Market
  2. ETF
  3. JPSE ETF
  4. Quotes JPMorgan Diversified Return U.S. Small Cap Equity ETF (D) - USD