JPMORGAN ETFS (IRELAND) ICAV - GBP ULTRA-SHORT INCOME UCITS ETF - DIST - GBP Quotes JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF - Dist - GBP
ETF
JGST
IE00BD9MMG79
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.8 GBX | +0.00% |
|
-0.27% | -0.29% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 101.1525 p | 101.155 p | 100.825 p | 100.83 p |
| Volume | 6 093 | 10 843 | 5 992 | 1 055 |
| Change | +0.04% | +0.00% | -0.33% | +0.00% |
| Opening | 101.21 | 101.27 | 100.85 | 100.93 |
| High | 101.21 | 101.27 | 100.91 | 100.93 |
| Low | 101.11 | 101.13 | 100.74 | 100.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JGST
| JGST | Delayed quote |
100.8
GBX
 | +0.00% | 1,055 |
London S.E.
JGSA
| JGSA | Delayed quote |
109.6
GBX
| +0.02% | 2,511 |
Performance
| 1 week | -0.27% | ||
| Current month | -0.15% | ||
| 1 month | -0.34% | ||
| 3 months | +0.03% | ||
| 6 months | +0.27% | ||
| Current year | -0.29% | ||
| 1 year | +0.33% | ||
| 3 years | -0.01% | ||
| 5 years | +0.43% |
Volumes
marketsDaily volume
1 055
Estimated daily volume
1 055
Avg. Volume 20 sessions
3 344
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
337 175.52
Avg. Volume 20 sessions USD
337 175.52
Record volume 1
102 158
Record volume 2
101 136
Record volume 3
86 948
Highs and lows
1 week
100.74
101.27
1 month
100.74101.27
3 years
99.28101.76
5 years
98.03101.80
Indicators
Moving average 5 days
100.99
Moving average 20 days
100.95
Moving average 50 days
101.02
Moving average 100 days
101.01
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
32.99
RSI 14 days
38.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.oKfDd-VDfP2litrfd9nsdgE4N_XS0txcLlhdPDjljiw._-uyIb0IOMjQ8uiJJpPcNFtzApeNnpA5FhwPdkmd7Bjv5K0avBYOkZTJtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:19 am | 100.8 | 111 | 1,055 |
| 11:00:51 am | 100.8 | 282 | 944 |
| 09:57:42 am | 100.9 | 2 | 662 |
| 09:54:42 am | 100.8 | 6 | 660 |
| 09:17:27 am | 100.8 | 3 | 654 |
| 08:32:12 am | 100.8 | 3 | 651 |
| 07:38:39 am | 100.8 | 100 | 648 |
| 07:21:33 am | 100.8 | 16 | 548 |
| 07:16:15 am | 100.8 | 20 | 532 |
| 07:13:46 am | 100.8 | 20 | 512 |
Description
| IE00BD9MMG79 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2018-06-05
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- JGST ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF - Dist - GBP