|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.06 USD | -0.13% |
|
-0.62% | -0.32% |
| Current month | -1.35% | ||
| 1 month | -1.04% |
Quotes 5-day view: JPMorgan Flexible Debt ETF - USD
Delayed Quote Nyse
| 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | 2026-03-11 | |
|---|---|---|---|---|---|
| Last | 50.28 $ | 50.07 $ | 50.05 $ | 50.12 $ | 50.06 $ |
| Volume | 68,321 | 110,197 | 63,205 | 45,851 | 16,166 |
| Change | -0.18% | -0.42% | -0.04% | +0.15% | -0.13% |
| Opening | 50.32 $ | 50.01 $ | 49.97 $ | 50.11 $ | 50.09 $ |
| High | 50.33 $ | 50.21 $ | 50.40 $ | 50.20 $ | 50.12 $ |
| Low | 50.25 $ | 49.99 $ | 49.87 $ | 50.08 $ | 50.06 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.63% | ||
| Current month | -1.35% | ||
| 1 month | -1.04% | ||
| 3 months | -0.41% | ||
| Current year | -0.19% |
Volumes
marketsDaily volume
16,166
Estimated daily volume
53,695
Avg. Volume 20 sessions
65,868
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
3,297,352.08
Record volume 1
462,604
Record volume 2
333,697
Record volume 3
322,646
Indicators
Moving average 5 days
50.18
Moving average 20 days
50.59
Moving average 50 days
50.52
Moving average 100 days
50.44
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+0.76%
RSI 9 days
15.13
RSI 14 days
24.85
Historical Quotes: JPMorgan Flexible Debt ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e01147056b23096c6344.czFa2KRPHbSKimMkvWT1b6CSzQeiReY2YLp_Mr7mm7o.NHI8us0Fc4DA-g1dywamBfLGvTGPKqJbCvYqVfiAy_MVAxy8-wVM3dvFEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:37 am | 50.06 | 133 | 15,446 |
| 11:13:02 am | 50.06 | 100 | 15,313 |
| 11:12:38 am | 50.08 | 100 | 15,213 |
| 11:12:33 am | 50.08 | 180 | 15,113 |
| 11:12:33 am | 50.09 | 100 | 14,933 |
| 11:12:33 am | 50.09 | 100 | 14,833 |
| 11:11:04 am | 50.08 | 186 | 14,733 |
| 11:06:58 am | 50.09 | 800 | 14,547 |
| 11:01:19 am | 50.08 | 100 | 13,747 |
| 10:59:51 am | 50.09 | 318 | 13,647 |
Description
| US46654Q5595 | |
|---|---|
| Total Expense Ratio | 0.61% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2025-09-25
|
| Geographical Focus |
AuM evolution - 2025-12-30
| AuM (USD) | 1.22B |
|---|---|
| AuM 1M | 1.19B |
| AuM 3 months | 1.15B |
| AuM 6 months | 1.14B |
| AuM 12 months | 1.14B |
- Stock Market
- ETF
- JFLX ETF
- Quotes JPMorgan Flexible Debt ETF - USD
Select your edition
All financial news and data tailored to specific country editions
