|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.70 USD | +0.18% |
|
+0.78% | -0.71% |
| Current month | -0.16% | ||
| 1 month | +0.56% |
Quotes 5-day view: JPMorgan Mortgage-Backed Securities ETF - USD
Delayed Quote NYSE
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 50.32 $ | 50.61 $ | 50.57 $ | 50.61 $ | 50.70 $ |
| Volume | 1,813,299 | 6,150,659 | 722,425 | 402,388 | 349,884 |
| Change | +0.02% | +0.58% | -0.08% | +0.08% | +0.18% |
| Opening | 50.32 $ | 50.32 $ | 50.57 $ | 50.66 $ | 50.64 $ |
| High | 50.38 $ | 50.63 $ | 50.60 $ | 50.71 $ | 50.77 $ |
| Low | 50.26 $ | 50.32 $ | 50.47 $ | 50.58 $ | 50.64 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.76% | ||
| Current month | -0.16% | ||
| 1 month | +0.56% | ||
| 3 months | -0.67% | ||
| 6 months | -0.84% | ||
| Current year | -0.88% |
Volumes
marketsDaily volume
349,883
Estimated daily volume
349,883
Avg. Volume 20 sessions
1,016,557
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
51,539,439.9
Record volume 1
6,274,505
Record volume 2
6,150,659
Record volume 3
2,828,600
Indicators
Moving average 5 days
50.48
Moving average 20 days
50.4
Moving average 50 days
50.72
Moving average 100 days
50.97
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.54%
RSI 9 days
56.98
RSI 14 days
51.97
Historical Quotes: JPMorgan Mortgage-Backed Securities ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.oKtqA8lnc50DE_fv7lqAGOOojPk-KCClHKFK0vL5jyc.6sVbbI0dJqxsZqepmAXsIdbO9YtpeRnsUMZyqMHA7kuX8ytGhw8W6FMgww
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 50.70 | 147 | 329,286 |
| 03:59:59 pm | 50.70 | 209 | 329,139 |
| 03:59:59 pm | 50.70 | 200 | 328,930 |
| 03:59:59 pm | 50.70 | 100 | 328,730 |
| 03:59:59 pm | 50.70 | 160 | 328,630 |
| 03:59:59 pm | 50.70 | 100 | 328,470 |
| 03:59:59 pm | 50.70 | 200 | 328,370 |
| 03:59:59 pm | 50.70 | 160 | 328,170 |
| 03:59:59 pm | 50.70 | 100 | 328,010 |
| 03:59:59 pm | 50.70 | 100 | 327,910 |
Description
| US46654Q5751 | |
|---|---|
| Total Expense Ratio | 0.37% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2025-06-26
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 6.62B |
|---|---|
| AuM 1M | 6.42B |
| AuM 3 months | 6.43B |
| AuM 6 months | 5.97B |
| AuM 12 months | 5.81B |
- Stock Market
- ETF
- JMTG ETF
- Quotes JPMorgan Mortgage-Backed Securities ETF - USD
Select your edition
All financial news and data tailored to specific country editions
