|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.64 CAD | -0.16% |
|
+0.37% | -1.12% |
| Apr. 09 | JPMorgan US Bond Active ETF announces Monthly dividend, payable on April 23, 2026 | CI |
| Mar. 12 | JPMorgan US Bond Active ETF announces Monthly dividend, payable on March 23, 2026 | CI |
Quotes 5-day view: JPMorgan US Bond Active ETF
End-of-day quote Toronto S.E.| 2026-05-05 | 2026-05-06 | 2026-05-07 | 2026-05-08 | 2026-05-11 | |
|---|---|---|---|---|---|
| Last | 24.58 $ | 24.69 $ | 24.63 $ | 24.68 $ | 24.64 $ |
| Volume | 3,110 | 10,657 | 3,028 | 13,101 | 35,601 |
| Change | +0.12% | +0.45% | -0.24% | +0.20% | -0.16% |
| Opening | 24.60 $ | 24.67 $ | 24.68 $ | 24.69 $ | 24.65 $ |
| High | 24.60 $ | 24.71 $ | 24.68 $ | 24.69 $ | 24.66 $ |
| Low | 24.57 $ | 24.67 $ | 24.63 $ | 24.67 $ | 24.64 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
| End-of-day quote | 24.64CAD | -0.16% | 35,601 | ||
Toronto S.E.
JBND
| JBND | Delayed quote | 24.64CAD | -0.16% | 35,601 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.37% | ||
| Current month | +0.12% | ||
| 1 month | -0.52% | ||
| 3 months | -1.60% | ||
| 6 months | -2.11% | ||
| Current year | -1.12% |
Volumes
marketsDaily volume
35,601
Avg. Volume 20 sessions
14,024
Avg. Volume 20 sessions CAD
345,551.36
Avg. Volume 20 sessions USD
252,321.6
Record volume 1
978,762
Record volume 2
693,900
Record volume 3
261,010
Indicators
Moving average 5 days
24.64
Moving average 20 days
24.7
Moving average 50 days
24.77
Moving average 100 days
24.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+1.01%
RSI 9 days
46.34
RSI 14 days
45.47
Historical Quotes: JPMorgan US Bond Active ETF
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Description
| CA4812CD1029 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2025-09-23
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CAD) | 222M |
|---|---|
| AuM 1M | 182M |
| AuM 3 months | 78.07M |
| AuM 6 months | 10.87M |
| AuM 12 months | 10.87M |
- Stock Market
- ETF
- ETF
- Quotes JPMorgan US Bond Active ETF
Select your edition
All financial news and data tailored to specific country editions
