Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KFA GLOBAL CARBON ETF - USD

(KRBN)
Delayed Quote. Delayed Nyse - 07/23 08:00:00 pm
34.32 USD   +1.36%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/07 20:00:00
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
34.93(c) 34.5(c) 34.81(c) 33.86(c) 34.32(c) Last
-1.94% -1.23% +0.90% -2.73% +1.36% Change
353 421 291 861 149 433 308 898 213 095 Volume
35.4 34.32 34.7 34.18 34.16 Open
35.48 34.52 34.89 34.18 34.35 High
34.8247 34.01 34.5 33.72 33.955 Low
Volumes Nyse
Session volume 213 868
Avg. Volume 20 sessions 375 772
Volume ratio 0.57
Session exchange 7 339 950$
Avg. Exchange 20 sessions 12 896 480$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -3.65%
Change as of January 1 +39.34%
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (07/01/2021) 37.69
10-year Low (11/02/2020) 18.88
Indicators Nyse
STIM
RSI 14 days 39.95
MA20 35.74
MA50 35.18
MA100 32.66
MA20 / Price -4.14%
MA50 / Price -2.51%
MA100 / Price 4.84%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 34.32 -
04:00:00 pm 34.32 3398
03:59:52 pm 34.26 100
03:59:52 pm 34.27 100
03:59:49 pm 34.29 100
03:59:49 pm 34.29 100
03:59:46 pm 34.29 293
03:59:44 pm 34.2999 100
03:59:42 pm 34.31 126
03:59:31 pm 34.31 100
03:59:31 pm 34.31 219
03:59:25 pm 34.31 126
03:59:20 pm 34.31 100
03:59:09 pm 34.32 100
03:59:07 pm 34.29 100
03:58:49 pm 34.31 100
03:58:46 pm 34.3 200
03:58:36 pm 34.3 100
03:58:25 pm 34.3 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KFA GLOBAL CARBON ETF - USD
Daily chart KFA GLOBAL CARBON ETF - USD
Duration : Period :
KFA Global Carbon ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart