Quotes KOTAK NIFTY 50 ETF - INR

ETF

NIFTY1

INF174K014P6

Market Closed - NSE India S.E. Other stock markets 09:03:23 2024-04-25 am EDT			5-day change	1st Jan Change
243.1 ^INR	+0.74%		+1.05%	0.00%

2016	Kotak Mahindra Mutual Fund-Kotak Nifty ETF Announces Dividend	CI
2014	Kotak Mahindra Mutual Fund - Kotak Nifty ETF Receives Approval for Declaration of Dividend	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

KOTAK NIFTY 50 ETF - INR(NIFTY1) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	240.83 ₹	241.26 ₹	241.3 ₹	243.08 ₹
Volume	51 147	106 335	14 033	34 153
Change	+0.87%	+0.18%	+0.02%	+0.74%
Opening	240.75	241.33	241.44	240.99
High	241.60	242.01	242.39	243.67
Low	238.76	240.81	241.00	239.33

Other stock markets

Markets			Price	Change	Volume
NSE India S.E. NIFTY1	NIFTY1	Delayed quote	243.1 INR	+0.74%	34,153
Bombay S.E. NIFTY1	NIFTY1	Delayed quote	242.6 INR	+0.59%	2,509

Performance

1 week	+2.38%
Current month	+1.05%
1 month	+2.09%

Volumes

markets

Daily volume

34 153

Estimated daily volume

34 153

Avg. Volume 20 sessions

67 626

Daily volume ratio

0.51

Avg. Volume 20 sessions INR

16 438 528.08

Avg. Volume 20 sessions USD

197 459.60

Highs and lows

1 week

235.26

243.67

1 month

235.26

247.10

Indicators

Moving average 5 days

239.92

Moving average 20 days

240.95

Moving average 50 days

101.08

Price spread / (MMA5)

-1.30%

Price spread / (MMA20)

-0.88%

Price spread / (MMA50)

-58.42%

STIM

RSI 9 days

86.37

RSI 14 days

91.76

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

af35381.5p1wvlqpVTgo9j7OWC9Qqas5eIZq0JnKJEfVKJuOmmY.qq4A5g3EBnwZmUeqMns62udPP_Ysldb5UxKHZdHD_j6e0ETMMsA8X0qgew

Date	Price	Volume	Daily volume
05:59:45 am	242.7	1	34,153
05:59:31 am	242.7	6	34,152
05:59:08 am	242.8	50	34,146
05:59:01 am	242.7	56	34,096
05:57:37 am	242.8	25	34,040
05:55:51 am	242.7	100	34,015
05:54:55 am	242.8	20	33,915
05:54:48 am	242.8	1	33,895
05:53:24 am	242.7	9	33,894

Description

	INF174K014P6