|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.14 USD | -7.06% |
|
+5.31% | -21.92% |
| Current month | +14.72% | ||
| 1 month | +19.54% |
Quotes 5-day view: KraneShares 2X Long BABA Daily ETF - USD
Delayed Quote Nasdaq
| 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | 2026-04-21 | |
|---|---|---|---|---|---|
| Last | 10.88 $ | 11.76 $ | 12.13 $ | 11.99 $ | 11.14 $ |
| Volume | 13,207 | 24,381 | 8,996 | 19,696 | 37,820 |
| Change | +2.84% | +8.06% | +3.19% | -1.19% | -7.06% |
| Opening | 10.81 $ | 11.65 $ | 12.12 $ | 12.11 $ | 11.77 $ |
| High | 10.91 $ | 12.10 $ | 12.53 $ | 12.11 $ | 11.77 $ |
| Low | 10.60 $ | 11.39 $ | 12.12 $ | 11.88 $ | 11.10 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +5.31% | ||
| Current month | +14.72% | ||
| 1 month | +19.54% | ||
| 3 months | -39.55% | ||
| 6 months | -63.12% | ||
| Current year | -21.92% | ||
| 1 year | -24.79% |
Volumes
marketsDaily volume
37,819
Estimated daily volume
37,819
Avg. Volume 20 sessions
13,151
Daily volume ratio
2.88
Avg. Volume 20 sessions USD
146,507.4
Record volume 1
79,422
Record volume 2
77,795
Record volume 3
73,717
Indicators
Moving average 5 days
11.47
Moving average 20 days
10.08
Moving average 50 days
12.05
Moving average 100 days
16.16
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
-9.49%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+45.07%
RSI 9 days
71
RSI 14 days
60.07
Historical Quotes: KraneShares 2X Long BABA Daily ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bff858.ReqteFAIm35cbZDksmlzCKmfkLD62R1-6MpbqbMvPK0.FpKeKydb3jQ1JvSM_lw9O8be5t6ZtVYVn4815PlrRZkwq-pKZTCsCTcj5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:51 pm | 11.13 | 100 | 35,395 |
| 03:59:51 pm | 11.13 | 100 | 35,295 |
| 03:59:50 pm | 11.13 | 100 | 35,195 |
| 03:35:23 pm | 11.18 | 100 | 35,095 |
| 02:53:49 pm | 11.10 | 100 | 34,995 |
| 02:16:32 pm | 11.15 | 400 | 34,895 |
| 02:02:21 pm | 11.19 | 300 | 34,495 |
| 02:02:21 pm | 11.19 | 100 | 34,195 |
| 01:54:38 pm | 11.20 | 100 | 34,095 |
| 01:54:38 pm | 11.20 | 100 | 33,995 |
Description
| US5007672802 | |
|---|---|
| Total Expense Ratio | 1.26% |
| Asset Class | Equities |
| Currency | |
| Provider | |
| Underlying | Alibaba |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2025-03-11
|
AuM evolution - 2026-02-26
| AuM (USD) | 3.61M |
|---|---|
| AuM 1M | 4.9M |
| AuM 3 months | 6.67M |
| AuM 6 months | 2.11M |
| AuM 12 months | 2.65M |
- Stock Market
- ETF
- KBAB ETF
- Quotes KraneShares 2X Long BABA Daily ETF - USD
Select your edition
All financial news and data tailored to specific country editions
