KRANESHARES CSI CHINA INTERNET ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.96 USD | +2.31% |
|
+9.43% | +3.56% |
| Current month | +6.51% | ||
| 1 month | +6.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 25.51 $ | 26.56 $ | 27.33 $ | 27.96 $ |
| Volume | 17 976 303 | 24 219 049 | 25 192 848 | 25 625 210 |
| Change | -0.58% | +4.12% | +2.90% | +2.31% |
| Opening | 25.44 | 25.90 | 26.93 | 27.79 |
| High | 25.54 | 26.61 | 27.36 | 28.01 |
| Low | 25.34 | 25.83 | 26.89 | 27.71 |
Other stock markets
Performance
| 1 week | +9.86% | ||
| Current month | +6.51% | ||
| 1 month | +6.64% | ||
| 3 months | +12.11% | ||
| 6 months | +3.67% | ||
| Current year | +3.56% | ||
| 1 year | +1.08% | ||
| 3 years | -64.05% | ||
| 5 years | -42.35% | ||
| 10 years | -19.14% |
Volumes
marketsDaily volume
25 625 210
Estimated daily volume
25 625 210
Avg. Volume 20 sessions
16 212 062
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
453 289 253.52
Record volume 1
103 268 500
Record volume 2
74 385 820
Record volume 3
65 256 230
Highs and lows
1 week
25.34
28.01
1 month
25.3428.01
3 years
17.2279.16
5 years
17.22104.94
10 years
17.22104.94
Indicators
Moving average 5 days
26.10
Moving average 20 days
26.34
Moving average 50 days
25.93
Moving average 100 days
25.78
Price spread / (MMA5)
-6.65%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
56.58
RSI 14 days
54.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7e2ae7c.R-VoB2oHLkb4Pi5rPV3Z3TQ7Rn9GrTcOALmtCDanpBQ.MoQaZlpxXiS0fEYIRWWViVkDczYtw2JIStbDOkHx9kYorTFGW2IXEMpYbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.96 | 602,714 | 23,989,888 |
| 03:59:58 pm | 27.97 | 3,480 | 23,387,174 |
| 03:59:57 pm | 27.96 | 200 | 23,383,694 |
| 03:59:57 pm | 27.97 | 3,200 | 23,383,494 |
| 03:59:55 pm | 27.97 | 4,246 | 23,380,294 |
| 03:59:55 pm | 27.97 | 1,701 | 23,376,048 |
| 03:59:55 pm | 27.97 | 13,299 | 23,374,347 |
| 03:59:55 pm | 27.97 | 1,700 | 23,361,048 |
| 03:59:54 pm | 27.97 | 800 | 23,359,348 |
| 03:59:54 pm | 27.97 | 2,000 | 23,358,548 |
Description
| US5007673065 | |
|---|---|
| Total Expense Ratio | 0.69% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI Overseas China Internet Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-07-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 4,949 M€ |
|---|---|
| AuM 1M | 5,130 M€ |
| AuM 3 months | 4,824 M€ |
| AuM 6 months | 5,367 M€ |
| AuM 12 months | 5,585 M€ |
- Stock Market
- ETF
- KWEB ETF
- Quotes KraneShares CSI China Internet ETF - USD
