|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.80 USD | -0.16% |
|
-4.15% | -4.30% |
| Current month | -7.39% | ||
| 1 month | -7.37% |
Quotes 5-day view: KraneShares CSI China Internet UCITS ETF - USD
Delayed Quote London S.E.
| 2026-02-11 | 2026-02-12 | 2026-02-13 | 2026-02-16 | 2026-02-17 | |
|---|---|---|---|---|---|
| Last | 25.47 $ | 24.68 $ | 24.80 $ | 24.84 $ | 24.80 $ |
| Volume | 152,777 | 43,964 | 141,189 | 75,050 | 37,253 |
| Change | -1.58% | -3.12% | +0.53% | +0.16% | -0.16% |
| Opening | 25.88 $ | 25.36 $ | 24.86 $ | 24.92 $ | 24.76 $ |
| High | 25.88 $ | 25.38 $ | 24.86 $ | 25.52 $ | 24.82 $ |
| Low | 25.46 $ | 24.60 $ | 24.28 $ | 24.68 $ | 24.58 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
KWEB
| KWEB | Delayed quote | 24.80USD | -0.16% | 37,253 |
Xetra
5KSA
| 5KSA | Real-time | 20.90EUR | +0.07% | 9,578 |
Euronext Amsterdam
KWEB
| KWEB | Real-time | 24.74USD | 0.00% | 1,487 |
BOERSE MUENCHEN
5KSA
| 5KSA | Real-time | 20.94EUR | -0.14% | 1,250 |
OTC Markets
KRANF
| KRANF | Real-time | 30.40USD | +0.16% | 816 |
Börse Stuttgart
5KSA
| 5KSA | Delayed quote | 20.84EUR | -0.10% | 0 |
Deutsche Boerse AG
5KSA
| 5KSA | Real-time | 20.86EUR | +0.46% | 0 |
Borsa Italiana
KWEB
| KWEB | Real-time | 14.73EUR | 0.00% | 38,994 |
London S.E.
KWBE
| KWBE | Delayed quote | 14.71EUR | +0.37% | 17,047 |
London S.E.
KWBP
| KWBP | Delayed quote | 14.24GBX | +0.70% | 8,867 |
Performance
| 1 week | -4.15% | ||
| Current month | -7.39% | ||
| 1 month | -7.37% | ||
| 3 months | -8.67% | ||
| 6 months | -5.83% | ||
| Current year | -4.30% | ||
| 1 year | -2.73% | ||
| 3 years | +17.73% | ||
| 5 years | -61.01% |
Volumes
marketsDaily volume
37,253
Estimated daily volume
37,253
Avg. Volume 20 sessions
95,077
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
2,358,384.99
Record volume 1
1,387,285
Record volume 2
879,882
Record volume 3
712,024
Indicators
Moving average 5 days
25.14
Moving average 20 days
26.24
Moving average 50 days
26.45
Moving average 100 days
27.32
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+10.13%
RSI 9 days
29.68
RSI 14 days
33.79
Historical Quotes: KraneShares CSI China Internet UCITS ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6d9beae6a36a2729.7zqLSZUs-kdEbe02ROXwWujrsgq5vIH7kngRGP6PoY8.i33JIfFgnDYGG5oFE4eKNLem41r7xfHN_x9ULqHJyOq4fOcR8Gi-DAEjoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 am | 24.80 | 2,349 | 37,096 |
| 11:13:43 am | 24.79 | 166 | 34,747 |
| 11:02:27 am | 24.66 | 202 | 34,581 |
| 11:02:10 am | 24.66 | 13 | 34,379 |
| 10:48:27 am | 24.58 | 9 | 34,366 |
| 10:21:15 am | 24.66 | 141 | 34,357 |
| 10:21:15 am | 24.69 | 9 | 34,216 |
| 10:13:31 am | 24.67 | 300 | 34,207 |
| 10:03:52 am | 24.68 | 188 | 33,907 |
| 10:00:27 am | 24.61 | 50 | 33,719 |
ETF Ratings
 |
Description
| IE00BFXR7892 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI Overseas China Internet Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-11-19
|
| Geographical Focus |
AuM evolution - 2025-12-30
| AuM (USD) | 902M |
|---|---|
| AuM 1M | 941M |
| AuM 3 months | 622M |
| AuM 6 months | 444M |
| AuM 12 months | 300M |
- Stock Market
- ETF
- KWEB ETF
- Quotes KraneShares CSI China Internet UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
