Quotes KraneShares MSCI All China Health Care Index ETF - USD

ETF

KURE

US5007678353

Delayed Nyse 10:53:31 2024-03-28 am EDT 5-day change 1st Jan Change
14.61 USD -0.10% Intraday chart for KraneShares MSCI All China Health Care Index ETF - USD -4.68% -16.47%

Quotes 5-day view

Delayed Quote Nyse
KraneShares MSCI All China Health Care Index ETF - USD(KURE) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 14.7 $ 14.7198 $ 14.62 $ 14.625 $ 14.61 $
Volume 10 346 3 098 2 506 12 893 1 868
Change -2.67% +0.13% -0.68% +0.03% -0.10%
Opening 14.77 14.71 14.65 14.55 14.61
High 14.85 14.77 14.69 14.65 14.61
Low 14.68 14.71 14.54 14.55 14.6

Other stock markets

Markets Price Change Volume
Nyse KURE
KURE Delayed quote 14.61 USD ETF KraneShares MSCI All China Health Care Index ETF - USD-0.10% 1,868

Performance

1 week-4.58%
Current month-6.13%
1 month-6.73%
3 months-12.74%
6 months-18.07%
Current year-16.38%
1 year-29.79%
3 years-61.40%
5 years-31.93%

Volumes

markets
Daily volume
1 868
Estimated daily volume
8 072
Avg. Volume 20 sessions
9 888
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
144 462.69
Record volume 1
859 433
Record volume 2
642 768
Record volume 3
574 763

Highs and lows

1 week
14.54
Extreme 14.54
15.19
1 month
14.54
Extreme 14.54
16.05
3 years
13.60
Extreme 13.6
46.60
5 years
13.60
Extreme 13.6
47.69

Indicators

Moving average 5 days
14.75
Moving average 20 days
15.38
Moving average 50 days
15.24
Moving average 100 days
16.46
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+12.70%
STIM
RSI 9 days
27.31
RSI 14 days
35.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0332335aa06a67ef3732af1b.uEQexgQq1cw8Q-QyILBKisdkearnEUDIdYjmOKe9Yeg.jg1L93VYkJ1EFtFiYYAgy5AiOu-KZCqDBN-Ef576VJ7-An2pfVqD4VcWiw
DatePriceVolumeDaily volume
10:53:31 am 14.61 1,000 1,753
09:43:43 am 14.6 100 753
09:40:02 am 14.61 100 653
09:39:20 am 14.61 100 553

ETF Ratings

Description

US5007678353
Total Expense Ratio 0.79%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI China All Shares Health Care 10/40 Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-01-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 47 M€
AuM 1M 43 M€
AuM 3 months 59 M€
AuM 6 months 64 M€
AuM 12 months 94 M€
  1. Stock
  2. ETF
  3. ETF KraneShares MSCI All China Health Care Index ETF - USD - Nyse
  4. Quotes KraneShares MSCI All China Health Care Index ETF - USD