KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.97 USD | -0.24% |
|
+1.12% | +1.61% |
| Current month | +2.08% | ||
| 1 month | -1.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 28.71 $ | 29.01 $ | 29.0405 $ | 28.97 $ |
| Volume | 15 557 | 13 195 | 14 097 | 16 082 |
| Change | +1.56% | +1.04% | +0.11% | -0.24% |
| Opening | 28.59 | 29.02 | 29.10 | 29.11 |
| High | 28.78 | 29.02 | 29.11 | 29.11 |
| Low | 28.45 | 28.81 | 28.98 | 28.95 |
Performance
| 1 week | +2.08% | ||
| Current month | +2.08% | ||
| 1 month | -1.21% | ||
| 3 months | +1.82% | ||
| 6 months | +9.37% | ||
| Current year | +1.61% | ||
| 1 year | +13.14% | ||
| 3 years | -10.91% | ||
| 5 years | +18.31% |
Volumes
marketsDaily volume
16 082
Estimated daily volume
16 082
Avg. Volume 20 sessions
44 364
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
1 285 225.08
Record volume 1
479 800
Record volume 2
465 202
Record volume 3
256 263
Highs and lows
1 week
28.23
29.11
1 month
27.6929.82
3 years
22.2033.24
5 years
16.5833.24
Indicators
Moving average 5 days
28.68
Moving average 20 days
28.56
Moving average 50 days
28.86
Moving average 100 days
28.44
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
62.84
RSI 14 days
57.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac0fa126dd1d1eae.T5zqfVWay2JRQ_ytvqLZ0SKkrXuO7VLidHMq1f1lJpc.eNXHOzTTsgA5eornx_jsiViWmDXapzCSRAYclL9XUuQc16UoEc2lUwk0nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.97 | 148 | 14,974 |
| 03:59:51 pm | 28.96 | 250 | 14,826 |
| 03:59:51 pm | 28.96 | 100 | 14,576 |
| 03:50:31 pm | 28.98 | 100 | 14,476 |
| 03:40:15 pm | 28.97 | 100 | 14,376 |
| 03:39:51 pm | 28.97 | 263 | 14,276 |
| 03:30:01 pm | 28.98 | 100 | 14,013 |
| 03:19:45 pm | 28.96 | 100 | 13,913 |
| 03:09:30 pm | 28.97 | 100 | 13,813 |
| 02:59:15 pm | 28.96 | 100 | 13,713 |
ETF Ratings
 |
Description
| US5007677694 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets ex China NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-04-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- KEMX ETF
- Quotes KraneShares MSCI Emerging Markets ex China Index ETF - USD