KRANESHARES BOSERA MSCI CHINA A 50 CONNECT INDEX ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.6 USD | +0.84% |
|
-0.09% | +4.30% |
| Current month | +0.14% | ||
| 1 month | +0.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 21.56 $ | 21.5 $ | 21.37 $ | 21.42 $ | 21.6 $ |
| Volume | 41 085 | 50 358 | 56 083 | 34 076 | 27 263 |
| Change | -0.69% | -0.28% | -0.60% | +0.23% | +0.84% |
| Opening | 21.53 | 21.40 | 21.35 | 21.44 | 21.48 |
| High | 21.58 | 21.53 | 21.39 | 21.44 | 21.6 |
| Low | 21.53 | 21.40 | 21.32 | 21.38 | 21.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
KBA
| KBA | Delayed quote |
21.6
USD
 | +0.84% | 27,263 |
London S.E.
0JRY
| 0JRY | Delayed quote |
21.8
USD
| -20.55% | 380 |
Performance
| 1 week | -0.93% | ||
| Current month | +0.14% | ||
| 1 month | +0.47% | ||
| 3 months | +6.99% | ||
| 6 months | +0.19% | ||
| Current year | +3.43% | ||
| 1 year | -14.80% | ||
| 3 years | -53.32% | ||
| 5 years | -34.83% | ||
| 10 years | -28.07% |
Volumes
marketsDaily volume
27 263
Estimated daily volume
30 165
Avg. Volume 20 sessions
76 952
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
1 662 163.20
Record volume 1
3 719 934
Record volume 2
2 869 477
Record volume 3
2 683 090
Highs and lows
1 week
21.32
21.75
1 month
20.9621.82
3 years
18.6749.02
5 years
18.6753.32
10 years
18.6772.13
Indicators
Moving average 5 days
21.51
Moving average 20 days
21.49
Moving average 50 days
21.21
Moving average 100 days
20.61
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
46.20
RSI 14 days
49.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c65fbcb24c4d2550c22.8u0Uh2CJQykKsUdUfvZtN1OtVn9oy-ilrsIOZLVHWcY.hatQ1RqkMFxzwBQFPLM_ZCXPOBVbho_dwPtXHt8YaY6Ul1XzDL50fXz6Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:47 pm | 21.6 | 750 | 25,301 |
| 03:00:17 pm | 21.59 | 400 | 24,551 |
| 02:55:52 pm | 21.58 | 763 | 24,151 |
| 02:54:31 pm | 21.59 | 1,454 | 23,388 |
| 02:50:39 pm | 21.59 | 300 | 21,934 |
| 02:50:39 pm | 21.59 | 200 | 21,634 |
| 02:36:35 pm | 21.59 | 300 | 21,434 |
| 02:30:10 pm | 21.57 | 206 | 21,134 |
| 02:23:07 pm | 21.59 | 100 | 20,928 |
| 02:08:10 pm | 21.59 | 100 | 20,828 |
Description
| US5007674055 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A 50 Connect Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-03-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 175 M€ |
|---|---|
| AuM 1M | 176 M€ |
| AuM 3 months | 250 M€ |
| AuM 6 months | 364 M€ |
| AuM 12 months | 437 M€ |
- Stock Market
- ETF
- KBA ETF
- Quotes KraneShares Bosera MSCI China A 50 Connect Index ETF - USD
