KRANESHARES CSI CHINA INTERNET ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.66 USD | +0.83% |
|
-4.89% | -4.96% |
| Current month | -2.25% | ||
| 1 month | -3.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 25.93 $ | 25.55 $ | 25.45 $ | 25.66 $ |
| Volume | 14 751 176 | 18 884 037 | 17 084 110 | 15 705 077 |
| Change | -0.54% | -1.47% | -0.39% | +0.83% |
| Opening | 26.42 | 25.65 | 25.64 | 25.61 |
| High | 26.48 | 25.80 | 25.65 | 25.85 |
| Low | 25.83 | 25.45 | 25.38 | 25.58 |
Other stock markets
Performance
| 1 week | -5.73% | ||
| Current month | -2.25% | ||
| 1 month | -3.28% | ||
| 3 months | +8.22% | ||
| 6 months | -3.35% | ||
| Current year | -4.96% | ||
| 1 year | -13.57% | ||
| 3 years | -65.67% | ||
| 5 years | -47.39% | ||
| 10 years | -26.71% |
Volumes
marketsDaily volume
15 705 077
Estimated daily volume
15 705 077
Avg. Volume 20 sessions
15 917 147
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
408 433 992.02
Record volume 1
103 268 500
Record volume 2
74 385 820
Record volume 3
65 256 230
Highs and lows
1 week
25.38
26.67
1 month
25.3827.42
3 years
17.2279.16
5 years
17.22104.94
10 years
17.22104.94
Indicators
Moving average 5 days
25.73
Moving average 20 days
26.45
Moving average 50 days
25.85
Moving average 100 days
25.84
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
32.84
RSI 14 days
40.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
432770e910d7c240ee45829b38e9.OwG8vfXfXplmy8GasKqDVzrXyU1d4DRSJo_GfH0kva8.cVbt04aJGvYh-ZLNyIfACHa-iyUVuEckRLusES1M68x8Y4-Et6dt3BSbkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.66 | 501,676 | 15,175,579 |
| 03:59:59 pm | 25.66 | 5,800 | 14,673,903 |
| 03:59:57 pm | 25.67 | 300 | 14,668,103 |
| 03:59:57 pm | 25.66 | 500 | 14,667,803 |
| 03:59:57 pm | 25.66 | 971 | 14,667,303 |
| 03:59:56 pm | 25.66 | 510 | 14,666,332 |
| 03:59:56 pm | 25.66 | 106 | 14,665,822 |
| 03:59:56 pm | 25.66 | 316 | 14,665,716 |
| 03:59:55 pm | 25.66 | 100 | 14,665,400 |
| 03:59:55 pm | 25.66 | 100 | 14,665,300 |
Description
| US5007673065 | |
|---|---|
| Total Expense Ratio | 0.69% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI Overseas China Internet Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-07-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 4,949 M€ |
|---|---|
| AuM 1M | 5,130 M€ |
| AuM 3 months | 4,824 M€ |
| AuM 6 months | 5,367 M€ |
| AuM 12 months | 5,585 M€ |
- Stock Market
- ETF
- KWEB ETF
- Quotes KraneShares CSI China Internet ETF - USD
