KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.44 USD | 0.00% |
|
-1.84% | -15.48% |
| Current month | -4.03% | ||
| 1 month | -6.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 19.5303 $ | 19.4365 $ | 19.36 $ | 19.44 $ | 19.44 $ |
| Volume | 1 045 | 19 571 | 12 570 | 1 175 | 537 |
| Change | -1.96% | -0.48% | -0.39% | +0.41% | 0.00% |
| Opening | 19.60 | 19.21 | 19.34 | 19.57 | 19.37 |
| High | 19.61 | 19.47 | 19.46 | 19.57 | 19.52 |
| Low | 19.46 | 19.05 | 19.31 | 19.44 | 19.37 |
Performance
| 1 week | -1.84% | ||
| Current month | -4.03% | ||
| 1 month | -6.13% | ||
| 3 months | -3.04% | ||
| 6 months | -18.04% | ||
| Current year | -15.48% | ||
| 1 year | -26.11% | ||
| 3 years | -54.15% | ||
| 5 years | -2.66% |
Volumes
marketsDaily volume
1 175
Estimated daily volume
1 175
Avg. Volume 20 sessions
6 086
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
118 311.84
Record volume 1
587 900
Record volume 2
503 228
Record volume 3
430 200
Highs and lows
1 week
19.05
19.98
1 month
19.0520.75
3 years
17.5651.08
5 years
14.4355.22
Indicators
Moving average 5 days
19.54
Moving average 20 days
20.09
Moving average 50 days
20.42
Moving average 100 days
20.62
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
33.52
RSI 14 days
37.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e56abd5461fe743fca2.MhmsbtHi_eaVvuUdQSW0r0r57dw-Wf6qCc1BAWQDVmA.ASyZBb6tpdbs2qlteAju1i6wvehmFr3Ee7lxVz1gHw4HQeAvu6G8ltjnig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.44 | 143 | 895 |
| 12:42:07 pm | 19.49 | 100 | 752 |
| 12:33:06 pm | 19.51 | 500 | 652 |
ETF Ratings
 |
Description
| US5007678502 | |
|---|---|
| Total Expense Ratio | 0.78% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China IMI Environment 10/40 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 52 M€ |
|---|---|
| AuM 1M | 56 M€ |
| AuM 3 months | 59 M€ |
| AuM 6 months | 74 M€ |
| AuM 12 months | 87 M€ |
- Stock Market
- ETF
- KGRN ETF
- Quotes KraneShares MSCI China Clean Technology Index ETF - USD
