|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.46 USD | -8.93% |
|
-5.87% | -1.74% |
| Current month | +3.75% | ||
| 1 month | -6.89% |
Quotes 5-day view: Kurv Silver Enhanced Income ETF - USD
Delayed Quote CBOE GLOBAL MARKETS INC.
| 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | |
|---|---|---|---|---|---|
| Last | 38.98 $ | 39.38 $ | 39.70 $ | 37.84 $ | 34.46 $ |
| Volume | 84,563 | 65,918 | 51,634 | 62,268 | 189,934 |
| Change | +6.47% | +1.03% | +0.82% | -4.69% | -8.93% |
| Opening | 38.53 $ | 38.27 $ | 39.38 $ | 38.81 $ | 34.87 $ |
| High | 39.11 $ | 39.42 $ | 40.49 $ | 39.14 $ | 34.94 $ |
| Low | 38.20 $ | 37.75 $ | 39.15 $ | 37.71 $ | 34.09 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -5.87% | ||
| Current month | +3.75% | ||
| 1 month | -6.89% | ||
| 3 months | -8.38% | ||
| 6 months | +30.98% | ||
| Current year | -1.74% |
Volumes
marketsDaily volume
190,701
Estimated daily volume
190,701
Avg. Volume 20 sessions
72,247
Daily volume ratio
2.64
Avg. Volume 20 sessions USD
2,489,631.62
Record volume 1
751,533
Record volume 2
559,942
Record volume 3
380,636
Indicators
Moving average 5 days
38.07
Moving average 20 days
35.49
Moving average 50 days
35.65
Moving average 100 days
38.64
Price spread / (MMA5)
+10.48%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+12.13%
RSI 9 days
59.93
RSI 14 days
57.41
Historical Quotes: Kurv Silver Enhanced Income ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5972a6f0019871d52e3c.E1lCsxH7hikckvQqgvEYT0CZrRkMY2lFx8twUW75zYk.KhVzwiWN4GMu1r1708BvADP253VrMAw2qJ0qFQaxm_t5DAzARczMcXDQgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 pm | 34.46 | 274 | 150,070 |
| 03:59:52 pm | 34.46 | 290 | 149,796 |
| 03:59:05 pm | 34.41 | 100 | 149,506 |
| 03:57:22 pm | 34.48 | 117 | 149,406 |
| 03:55:04 pm | 34.47 | 100 | 149,289 |
| 03:55:04 pm | 34.47 | 460 | 149,189 |
| 03:55:04 pm | 34.47 | 100 | 148,729 |
| 03:53:59 pm | 34.47 | 300 | 148,629 |
| 03:53:59 pm | 34.47 | 100 | 148,329 |
| 03:53:59 pm | 34.47 | 100 | 148,229 |
Description
| US5009488645 | |
|---|---|
| Total Expense Ratio | 1.00% |
| Asset Class | Commodity |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2025-09-28
|
| Commodity |
AuM evolution - 2026-02-26
| AuM (USD) | 105M |
|---|---|
| AuM 1M | 121M |
| AuM 3 months | 25.35M |
| AuM 6 months | 507K |
| AuM 12 months | 507K |
- Stock Market
- ETF
- KSLV ETF
- Quotes Kurv Silver Enhanced Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
