ETF CMFP L&G LONGER DATED ALL COMMODITIES UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes L&G Longer Dated All Commodities UCITS ETF - USD

ETF

CMFP

IE00B4WPHX27

Delayed London S.E.
Other stock markets
 11:35:17 2024-04-24 am EDT 		5-day change 1st Jan Change
23 USD +0.49% Intraday chart for L&G Longer Dated All Commodities UCITS ETF - USD +0.62% +6.25%
2018 ETFS Longer Dated All Commodities GO UCITS ETF has Changed its Name to L&G Longer Dated All Commodities UCITS ETF CI
2014 GO UCITS ETF Solutions Plc - ETFS DJ-UBS Longer Dated All Commodities GO UCITS ETF has Changed its Name to ETFS Longer Dated All Commodities GO UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
L&G Longer Dated All Commodities UCITS ETF - USD(CMFP) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 22.965 $ 22.96 $ 22.885 $ 22.9975 $
Volume 8 926 3 459 3 069 5 164
Change +0.46% -0.02% -0.33% +0.49%
Opening 22.99 22.79 22.86 23.03
High 22.99 22.96 22.92 23.03
Low 22.84 22.79 22.75 22.96

Other stock markets

Markets Price Change Volume
London S.E. CMFP
CMFP Delayed quote 23 USD ETF L&G Longer Dated All Commodities UCITS ETF - USD+0.49% 5,164
Borsa Italiana COMF
COMF Real-time 21.52 EUR ETF L&G Longer Dated All Commodities UCITS ETF - USD0.00% 4,010
OTC Markets EFNCF
EFNCF Delayed quote 22.33 USD ETF L&G Longer Dated All Commodities UCITS ETF - USD+5.43% 2,548
Swiss Exchange COMF
COMF Delayed quote 20.96 CHF ETF L&G Longer Dated All Commodities UCITS ETF - USD-0.36% 2,015
London S.E. CMFP
CMFP Delayed quote 1,850 GBX ETF L&G Longer Dated All Commodities UCITS ETF - USD+0.53% 474
BOERSE MUENCHEN ETL2
ETL2 Real-time 21.44 EUR ETF L&G Longer Dated All Commodities UCITS ETF - USD+0.47% 3
Euronext Amsterdam COMF
COMF Real-time 21.43 EUR ETF L&G Longer Dated All Commodities UCITS ETF - USD-0.41% 1
Börse Stuttgart ETL2
ETL2 Delayed quote 21.45 EUR ETF L&G Longer Dated All Commodities UCITS ETF - USD+0.26% 0
London S.E. COMF
COMF End-of-day quote 21.19 USD ETF L&G Longer Dated All Commodities ETF-0.23% 0
Berne S.E. COMF
COMF - CHF ETF L&G Longer Dated All Commodities UCITS ETF - USD-.--% 0
Swiss Exchange COMF
COMF Delayed quote 23.03 USD ETF L&G Longer Dated All Commodities UCITS ETF - USD+0.95% 0
Swiss Exchange COMF
COMF Delayed quote 21.53 EUR ETF L&G Longer Dated All Commodities UCITS ETF - USD+0.49% 0
Swiss Exchange COMF
COMF Delayed quote 18.51 GBX ETF L&G Longer Dated All Commodities UCITS ETF - USD+0.14% 0

Performance

1 week+0.12%
Current month+3.97%
1 month+4.75%
3 months+7.01%
6 months+3.37%
Current year+6.25%
1 year+2.62%
3 years+38.41%
5 years+62.93%
10 years+8.25%

Volumes

markets
Daily volume
5 164
Estimated daily volume
17 078
Avg. Volume 20 sessions
9 849
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
226 502.38
Record volume 1
21 541 900
Record volume 2
10 200 470
Record volume 3
10 121 490

Highs and lows

1 week
22.75
Extreme 22.745
23.03
1 month
21.85
Extreme 21.845
23.25
3 years
16.64
Extreme 16.64
27.00
5 years
10.78
Extreme 10.775
27.00
10 years
10.78
Extreme 10.775
27.00

Indicators

Moving average 5 days
22.93
Moving average 20 days
22.69
Moving average 50 days
21.97
Moving average 100 days
21.71
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
58.73
RSI 14 days
62.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B4WPHX27
Total Expense Ratio 0.30%
Asset Class
Currency
Provider
Underlying Bloomberg Commodity Index 3 Month Forward Total Return - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-01-27
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 395 M€
AuM 1M 386 M€
AuM 3 months 402 M€
AuM 6 months 495 M€
AuM 12 months 429 M€
  1. Stock Market
  2. ETF
  3. CMFP ETF
  4. Quotes L&G Longer Dated All Commodities UCITS ETF - USD