|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.34 USD | +1.17% |
|
+0.49% | +28.82% |
| Current month | +1.69% | ||
| 1 month | +7.45% |
Quotes 5-day view: L&G Multi-Strategy Enhanced Commodities UCITS ETF - USD
Delayed Quote London S.E.
| 2026-05-06 | 2026-05-07 | 2026-05-08 | 2026-05-11 | 2026-05-12 | |
|---|---|---|---|---|---|
| Last | 18.78 $ | 18.58 $ | 18.80 $ | 19.11 $ | 19.34 $ |
| Volume | 11,290 | 184,975 | 175,577 | 184,162 | 233,109 |
| Change | -2.39% | -1.11% | +1.18% | +1.70% | +1.17% |
| Opening | 19.26 $ | 18.72 $ | 18.76 $ | 19.01 $ | 19.26 $ |
| High | 19.26 $ | 18.82 $ | 18.87 $ | 19.13 $ | 19.39 $ |
| Low | 18.59 $ | 18.47 $ | 18.70 $ | 18.95 $ | 19.24 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.49% | ||
| Current month | +1.69% | ||
| 1 month | +7.45% | ||
| 3 months | +22.56% | ||
| 6 months | +28.40% | ||
| Current year | +28.82% | ||
| 1 year | +36.59% | ||
| 3 years | +48.63% |
Volumes
marketsDaily volume
233,109
Estimated daily volume
233,109
Avg. Volume 20 sessions
57,316
Daily volume ratio
4.07
Avg. Volume 20 sessions USD
1,108,376.81
Record volume 1
455,345
Record volume 2
397,062
Record volume 3
247,855
Indicators
Moving average 5 days
18.92
Moving average 20 days
18.53
Moving average 50 days
18.04
Moving average 100 days
16.86
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
63.33
RSI 14 days
62.53
Historical Quotes: L&G Multi-Strategy Enhanced Commodities UCITS ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
257d.Y5KVsrrKNoiir5P0GkuTW4YCFDd52n7P5KjD9JnTjI0.AebE8JeLd9j3wd66Lx__FtNNeE0xjQuBrpCFnc-BtPpUosDw2ZVDyc78_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 am | 19.34 | 276 | 233,109 |
| 11:29:40 am | 19.36 | 8 | 232,833 |
| 11:28:55 am | 19.36 | 523 | 232,825 |
| 11:28:54 am | 19.36 | 8 | 232,302 |
| 11:28:51 am | 19.36 | 8 | 232,294 |
| 11:28:48 am | 19.36 | 2,112 | 232,286 |
| 11:28:47 am | 19.36 | 8 | 230,174 |
| 11:22:19 am | 19.36 | 718 | 230,166 |
| 11:22:18 am | 19.36 | 255 | 229,448 |
| 11:21:57 am | 19.36 | 161 | 229,193 |
ETF Ratings
 |
Description
| IE00BFXR6159 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Barclays Backwardation Tilt Multi-Strategy Capped Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2021-07-07
|
AuM evolution - 2026-02-26
| AuM (USD) | 1.04B |
|---|---|
| AuM 1M | 1.05B |
| AuM 3 months | 988M |
| AuM 6 months | 913M |
| AuM 12 months | 1.09B |
- Stock Market
- ETF
- ENCG ETF
- Quotes L&G Multi-Strategy Enhanced Commodities UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
