HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.01 USD | +0.41% |
|
-2.00% | -1.50% |
| Current month | -3.54% | ||
| 1 month | -2.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 26.89 $ | 26.92 $ | 26.9 $ | 27.01 $ |
| Volume | 254 185 | 101 963 | 88 893 | 166 525 |
| Change | -0.96% | +0.11% | -0.07% | +0.41% |
| Opening | 26.98 | 27.03 | 26.94 | 26.98 |
| High | 26.99 | 27.03 | 27.04 | 27.09 |
| Low | 26.81 | 26.81 | 26.85 | 26.95 |
Other stock markets
Performance
| 1 week | -0.81% | ||
| Current month | -3.54% | ||
| 1 month | -2.81% | ||
| 3 months | +0.26% | ||
| 6 months | +8.56% | ||
| Current year | -1.50% | ||
| 1 year | -0.04% | ||
| 3 years | -12.31% | ||
| 5 years | -5.19% |
Volumes
marketsDaily volume
166 525
Estimated daily volume
166 525
Avg. Volume 20 sessions
249 246
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
6 732 134.46
Record volume 1
5 140 500
Record volume 2
5 120 637
Record volume 3
4 044 710
Highs and lows
1 week
26.81
27.51
1 month
26.8128.06
3 years
21.2031.96
5 years
18.7631.96
Indicators
Moving average 5 days
27.02
Moving average 20 days
27.67
Moving average 50 days
27.48
Moving average 100 days
27.27
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
25.10
RSI 14 days
32.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca.wQpfO2SUn4GTrXHTCGGAqbJsrL7EGqU9XzB3kpK9bNE.jzlsdy3ur7WryRXjTQjKzotY9dv3UeIQNl4N3v7UD-iLYjJaF_Gyz6DqQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.01 | 264 | 155,240 |
| 03:59:54 pm | 27.01 | 400 | 154,976 |
| 03:59:54 pm | 27.01 | 400 | 154,576 |
| 03:59:54 pm | 27.01 | 200 | 154,176 |
| 03:59:54 pm | 27.01 | 200 | 153,976 |
| 03:59:53 pm | 27.01 | 300 | 153,776 |
| 03:59:53 pm | 27.01 | 400 | 153,476 |
| 03:59:53 pm | 27.01 | 300 | 153,076 |
| 03:59:52 pm | 27.01 | 100 | 152,776 |
| 03:59:51 pm | 27.01 | 400 | 152,676 |
ETF Ratings
 |
Description
| US5184161025 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Risk-Optimized Multifactor Developed Markets (ex-US) Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-02-24
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,120 M€ |
|---|---|
| AuM 1M | 1,178 M€ |
| AuM 3 months | 1,396 M€ |
| AuM 6 months | 1,399 M€ |
| AuM 12 months | 1,378 M€ |
- Stock Market
- ETF
- RODM ETF
- Quotes Hartford Multifactor Developed Markets (ex-US) ETF - USD
