Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
48.18 USD | +0.28% | +1.16% | +9.53% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 47.52 $ | 47.5269 $ | 48.05 $ | 48.1825 $ |
Volume | 11 554 | 10 075 | 18 991 | 11 747 |
Change | -0.56% | +0.01% | +1.10% | +0.28% |
Opening | 47.63 | 47.60 | 47.83 | 48.10 |
High | 47.65 | 47.69 | 48.05 | 48.18 |
Low | 47.52 | 47.53 | 47.71 | 48.10 |
Performance
1 week | +0.48% | ||
Current month | +3.40% | ||
1 month | +3.73% | ||
3 months | +9.48% | ||
6 months | +19.26% | ||
Current year | +9.53% | ||
1 year | +24.12% | ||
3 years | +27.18% | ||
5 years | +57.10% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:42:48 pm | 48.18 | 104 | 10,516 |
03:07:14 pm | 48.17 | 114 | 10,412 |
02:55:27 pm | 48.12 | 1,403 | 10,298 |
02:55:27 pm | 48.13 | 402 | 8,895 |
02:46:08 pm | 48.1 | 413 | 8,493 |
02:11:29 pm | 48.12 | 363 | 8,080 |
12:48:22 pm | 48.12 | 330 | 7,717 |
10:09:44 am | 48.1 | 100 | 7,387 |
10:09:12 am | 48.11 | 103 | 7,287 |
10:01:41 am | 48.14 | 125 | 7,184 |
Description
US5184164094 | |
---|---|
Total Expense Ratio | 0.19% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Hartford Multifactor Large Cap TR Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2015-02-24
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 2024-02-28 )
AuM (EUR) | 371 M€ |
---|---|
AuM 1M | 360 M€ |
AuM 3 months | 358 M€ |
AuM 6 months | 394 M€ |
AuM 12 months | 440 M€ |
- Stock
- ETF
- ETF Hartford Multifactor US Equity ETF - USD - Nyse
- Quotes Hartford Multifactor US Equity ETF - USD