Quotes Hartford Multifactor US Equity ETF - USD

ETF

ROUS

US5184164094

Delayed Nyse 04:10:00 2024-03-28 pm EDT 5-day change 1st Jan Change
48.18 USD +0.28% Intraday chart for Hartford Multifactor US Equity ETF  - USD +1.16% +9.53%

Quotes 5-day view

Delayed Quote Nyse
Hartford Multifactor US Equity ETF  - USD(ROUS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 47.52 $ 47.5269 $ 48.05 $ 48.1825 $
Volume 11 554 10 075 18 991 11 747
Change -0.56% +0.01% +1.10% +0.28%
Opening 47.63 47.60 47.83 48.10
High 47.65 47.69 48.05 48.18
Low 47.52 47.53 47.71 48.10

Other stock markets

Markets Price Change Volume
Nyse ROUS
ROUS Delayed quote 48.18 USD ETF Hartford Multifactor US Equity ETF  - USD+0.28% 11,747

Performance

1 week+0.48%
Current month+3.40%
1 month+3.73%
3 months+9.48%
6 months+19.26%
Current year+9.53%
1 year+24.12%
3 years+27.18%
5 years+57.10%

Volumes

markets
Daily volume
11 747
Estimated daily volume
39 460
Avg. Volume 20 sessions
23 586
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
1 136 432.45
Record volume 1
1 902 290
Record volume 2
1 445 446
Record volume 3
1 212 494

Highs and lows

1 week
47.52
Extreme 47.52
48.18
1 month
46.41
Extreme 46.408
48.18
3 years
34.98
Extreme 34.98
48.18
5 years
21.72
Extreme 21.72
48.18

Indicators

Moving average 5 days
47.81
Moving average 20 days
47.29
Moving average 50 days
46.12
Moving average 100 days
44.50
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
68.89
RSI 14 days
67.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7f6cff18794523dec88c.lHg8tz74I8cGswRLuq461YXgdfikSFL4B4a8eeYlIyE.wwhJ1FWner5Q-2on0eBSj8qqTKLeBDaWZsPGD48TRWbETFD6W8h7hl_Cdw
DatePriceVolumeDaily volume
03:42:48 pm 48.18 104 10,516
03:07:14 pm 48.17 114 10,412
02:55:27 pm 48.12 1,403 10,298
02:55:27 pm 48.13 402 8,895
02:46:08 pm 48.1 413 8,493
02:11:29 pm 48.12 363 8,080
12:48:22 pm 48.12 330 7,717
10:09:44 am 48.1 100 7,387
10:09:12 am 48.11 103 7,287
10:01:41 am 48.14 125 7,184

ETF Ratings

Description

US5184164094
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying Hartford Multifactor Large Cap TR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-02-24
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 371 M€
AuM 1M 360 M€
AuM 3 months 358 M€
AuM 6 months 394 M€
AuM 12 months 440 M€
  1. Stock
  2. ETF
  3. ETF Hartford Multifactor US Equity ETF - USD - Nyse
  4. Quotes Hartford Multifactor US Equity ETF - USD